Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:43 | 1699.0 | 193 | AT | 1698.0 | 1699.0 | Buy | 37,070 | 251 | LSE | |
| 04:03:40 | 1698.0 | 236 | O | 1698.0 | 1699.0 | Sell | 36,877 | 250 | LSE | |
| 04:03:40 | 1698.0 | 236 | O | 1698.0 | 1699.0 | Sell | 36,641 | 249 | LSE | |
| 04:03:35 | 1698.0 | 364 | AT | 1696.0 | 1698.0 | Buy | 36,405 | 248 | LSE | |
| 04:03:18 | 1698.0 | 1429 | AT | 1698.0 | 1699.0 | Sell | 36,041 | 247 | LSE | |
| 04:03:18 | 1698.0 | 167 | AT | 1698.0 | 1699.0 | Sell | 34,612 | 246 | LSE | |
| 03:59:39 | 1700.0 | 162 | AT | 1700.0 | 1702.0 | Sell | 34,445 | 245 | LSE | |
| 03:59:09 | 1700.0 | 110 | O | 1700.0 | 1702.0 | Sell | 34,283 | 244 | LSE | |
| 03:55:58 | 1700.02 | 28 | O | 1699.0 | 1701.0 | Buy | 34,173 | 243 | LSE | |
| 03:50:30 | 1700.0 | 36 | AT | 1698.0 | 1700.0 | Buy | 34,145 | 242 | LSE | |
| 03:50:30 | 1700.0 | 165 | AT | 1698.0 | 1700.0 | Buy | 34,109 | 241 | LSE | |
| 03:50:30 | 1700.0 | 102 | AT | 1698.0 | 1700.0 | Buy | 33,944 | 240 | LSE | |
| 03:46:29 | 1699.0 | 193 | AT | 1698.0 | 1699.0 | Buy | 33,842 | 239 | LSE | |
| 03:45:24 | 1698.0 | 216 | AT | 1697.0 | 1698.0 | Buy | 33,649 | 238 | LSE | |
| 03:45:21 | 1698.0 | 50 | AT | 1698.0 | 1699.0 | Sell | 33,433 | 237 | LSE | |
| 03:45:21 | 1698.0 | 25 | AT | 1698.0 | 1699.0 | Sell | 33,383 | 236 | LSE | |
| 03:45:21 | 1698.0 | 215 | AT | 1698.0 | 1699.0 | Sell | 33,358 | 235 | LSE | |
| 03:45:21 | 1698.0 | 215 | AT | 1698.0 | 1699.0 | Sell | 33,143 | 234 | LSE | |
| 03:45:21 | 1698.0 | 236 | AT | 1697.0 | 1698.0 | Buy | 32,928 | 233 | LSE | |
| 03:41:01 | 1698.0 | 257 | AT | 1697.0 | 1698.0 | Buy | 32,692 | 232 | LSE | |
| 03:41:01 | 1698.0 | 240 | AT | 1697.0 | 1698.0 | Buy | 32,435 | 231 | LSE | |
| 03:40:15 | 1698.0 | 143 | AT | 1698.0 | 1699.0 | Sell | 32,195 | 230 | LSE | |
| 03:40:15 | 1698.0 | 143 | AT | 1698.0 | 1699.0 | Sell | 32,052 | 229 | LSE | |
| 03:40:15 | 1698.0 | 508 | AT | 1698.0 | 1699.0 | Sell | 31,909 | 228 | LSE | |
| 03:40:15 | 1698.0 | 92 | AT | 1698.0 | 1699.0 | Sell | 31,401 | 227 | LSE | |
| 03:36:13 | 1699.0 | 59 | AT | 1699.0 | 1701.0 | Sell | 31,309 | 226 | LSE | |
| 03:35:59 | 1699.0 | 346 | O | 1699.0 | 1701.0 | Sell | 31,250 | 225 | LSE | |
| 03:35:58 | 1699.0 | 346 | O | 1699.0 | 1701.0 | Sell | 30,904 | 224 | LSE | |
| 03:35:54 | 1700.0 | 409 | AT | 1700.0 | 1702.0 | Sell | 30,558 | 223 | LSE | |
| 03:35:54 | 1700.0 | 306 | AT | 1700.0 | 1702.0 | Sell | 30,149 | 222 | LSE | |
| 03:35:54 | 1700.0 | 166 | AT | 1700.0 | 1702.0 | Sell | 29,843 | 221 | LSE | |
| 03:34:30 | 1700.0 | 161 | O | 1700.0 | 1702.0 | Sell | 29,677 | 220 | LSE | |
| 03:34:30 | 1700.0 | 161 | O | 1700.0 | 1702.0 | Sell | 29,516 | 219 | LSE | |
| 03:34:26 | 1701.0 | 166 | AT | 1701.0 | 1703.0 | Sell | 29,355 | 218 | LSE | |
| 03:34:17 | 1702.0 | 171 | AT | 1702.0 | 1704.0 | Sell | 29,189 | 217 | LSE | |
| 03:33:35 | 1703.0 | 170 | O | 1701.0 | 1704.0 | Buy | 29,018 | 216 | LSE | |
| 03:33:35 | 1703.0 | 72 | AT | 1703.0 | 1705.0 | Sell | 28,848 | 215 | LSE | |
| 03:33:35 | 1703.0 | 65 | AT | 1703.0 | 1705.0 | Sell | 28,776 | 214 | LSE | |
| 03:33:35 | 1703.0 | 160 | AT | 1703.0 | 1705.0 | Sell | 28,711 | 213 | LSE | |
| 03:32:05 | 1703.0 | 172 | AT | 1703.0 | 1704.0 | Sell | 28,551 | 212 | LSE | |
| 03:30:10 | 1703.527 | 23 | O | 1703.0 | 1705.0 | Sell | 28,379 | 211 | LSE | |
| 03:30:06 | 1703.0 | 114 | O | 1702.0 | 1705.0 | Sell | 28,356 | 210 | LSE | |
| 03:30:06 | 1704.0 | 84 | AT | 1704.0 | 1706.0 | Sell | 28,242 | 209 | LSE | |
| 03:30:06 | 1704.0 | 158 | AT | 1704.0 | 1706.0 | Sell | 28,158 | 208 | LSE | |
| 03:28:41 | 1705.0 | 152 | AT | 1705.0 | 1706.0 | Sell | 28,000 | 207 | LSE | |
| 03:28:41 | 1705.0 | 162 | AT | 1705.0 | 1707.0 | Sell | 27,848 | 206 | LSE | |
| 03:28:41 | 1705.0 | 60 | AT | 1705.0 | 1707.0 | Sell | 27,686 | 205 | LSE | |
| 03:28:37 | 1705.0 | 72 | AT | 1705.0 | 1707.0 | Sell | 27,626 | 204 | LSE | |
| 03:28:37 | 1705.0 | 66 | AT | 1705.0 | 1707.0 | Sell | 27,554 | 203 | LSE | |
| 03:28:37 | 1705.0 | 106 | AT | 1705.0 | 1707.0 | Sell | 27,488 | 202 | LSE | |
| 03:28:37 | 1705.0 | 158 | AT | 1705.0 | 1707.0 | Sell | 27,382 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
