BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,640.00
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,750.00
36.00
(2.10%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:18:27 1700.0 188 O 1700.0 1702.0 Sell
12,937 101 LSE
03:18:22 1701.0 168 AT 1699.0 1701.0 Buy
12,749 100 LSE
03:17:34 1700.0 33 AT 1698.0 1700.0 Buy
12,581 99 LSE
03:17:34 1699.0 63 AT 1699.0 1700.0 Sell
12,548 98 LSE
03:17:34 1699.0 70 AT 1699.0 1700.0 Sell
12,485 97 LSE
03:17:34 1699.0 83 AT 1699.0 1700.0 Sell
12,415 96 LSE
03:17:34 1700.0 22 AT 1700.0 1702.0 Sell
12,332 95 LSE
03:17:27 1701.0 71 AT 1701.0 1702.0 Sell
12,310 94 LSE
03:17:27 1701.0 12 AT 1701.0 1702.0 Sell
12,239 93 LSE
03:17:27 1702.0 187 AT 1700.0 1702.0 Buy
12,227 92 LSE
03:17:27 1702.0 59 AT 1700.0 1702.0 Buy
12,040 91 LSE
03:17:27 1702.0 72 AT 1700.0 1702.0 Buy
11,981 90 LSE
03:17:27 1702.0 110 AT 1700.0 1702.0 Buy
11,909 89 LSE
03:17:27 1702.0 170 AT 1700.0 1702.0 Buy
11,799 88 LSE
03:17:27 1702.0 240 AT 1700.0 1702.0 Buy
11,629 87 LSE
03:17:16 1700.0 171 O 1700.0 1702.0 Sell
11,389 86 LSE
03:17:15 1701.0 168 AT 1701.0 1703.0 Sell
11,218 85 LSE
03:17:15 1701.0 165 AT 1701.0 1703.0 Sell
11,050 84 LSE
03:17:15 1701.0 22 AT 1701.0 1703.0 Sell
10,885 83 LSE
03:15:56 1702.0 100 AT 1700.0 1702.0 Buy
10,863 82 LSE
03:14:56 1701.53 75 O 1700.0 1703.0 Buy
10,763 81 LSE
03:14:30 1702.0 167 AT 1700.0 1702.0 Buy
10,688 80 LSE
03:14:30 1701.0 165 AT 1699.0 1701.0 Buy
10,521 79 LSE
03:14:30 1701.0 82 AT 1699.0 1701.0 Buy
10,356 78 LSE
03:14:09 1700.018 215 O 1699.0 1701.0 Buy
10,274 77 LSE
03:11:50 1701.0 15 O 1699.0 1701.0 Buy
10,059 76 LSE
03:11:31 1701.0 370 O 1698.0 1701.0 Buy
10,044 75 LSE
03:10:16 1697.0 177 AT 1695.0 1697.0 Buy
9,674 74 LSE
03:10:16 1697.0 46 AT 1695.0 1697.0 Buy
9,497 73 LSE
03:10:10 1696.02 145 O 1695.0 1697.0 Buy
9,451 72 LSE
03:10:05 1696.0 58 AT 1694.0 1696.0 Buy
9,306 71 LSE
03:09:47 1695.0 47 AT 1695.0 1697.0 Sell
9,248 70 LSE
03:09:47 1695.0 162 AT 1695.0 1697.0 Sell
9,201 69 LSE
03:09:47 1695.0 253 AT 1695.0 1697.0 Sell
9,039 68 LSE
03:09:47 1695.0 462 AT 1695.0 1697.0 Sell
8,786 67 LSE
03:09:14 1696.0 170 AT 1696.0 1698.0 Sell
8,324 66 LSE
03:07:34 1697.0 161 AT 1695.0 1697.0 Buy
8,154 65 LSE
03:06:19 1696.0 1 AT 1695.0 1696.0 Buy
7,993 64 LSE
03:06:18 1696.0 2 AT 1696.0 1698.0 Sell
7,992 63 LSE
03:06:18 1696.0 62 AT 1696.0 1698.0 Sell
7,990 62 LSE
03:06:18 1696.0 17 AT 1696.0 1698.0 Sell
7,928 61 LSE
03:05:38 1696.0 349 O 1696.0 1698.0 Sell
7,911 60 LSE
03:05:38 1696.0 349 O 1696.0 1698.0 Sell
7,562 59 LSE
03:05:33 1696.0 5 AT 1696.0 1698.0 Sell
7,213 58 LSE
03:05:33 1696.0 93 AT 1696.0 1698.0 Sell
7,208 57 LSE
03:05:33 1696.0 2 AT 1696.0 1698.0 Sell
7,115 56 LSE
03:05:33 1696.0 177 AT 1696.0 1698.0 Sell
7,113 55 LSE
03:05:33 1696.0 61 AT 1696.0 1698.0 Sell
6,936 54 LSE
03:05:17 1697.0 18 AT 1697.0 1700.0 Sell
6,875 53 LSE
03:05:17 1697.0 43 AT 1697.0 1700.0 Sell
6,857 52 LSE
03:05:17 1697.0 25 AT 1697.0 1700.0 Sell
6,814 51 LSE

Your Recent History

LSE
IMI
Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82