Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:38 | 1708.0 | 190 | AT | 1708.0 | 1710.0 | Sell | 540,278 | 1201 | LSE | |
| 11:12:38 | 1708.0 | 604 | AT | 1708.0 | 1710.0 | Sell | 540,088 | 1200 | LSE | |
| 11:12:38 | 1708.0 | 255 | AT | 1708.0 | 1710.0 | Sell | 539,484 | 1199 | LSE | |
| 11:12:38 | 1708.0 | 62 | AT | 1708.0 | 1710.0 | Sell | 539,229 | 1198 | LSE | |
| 11:12:38 | 1708.0 | 61 | AT | 1708.0 | 1710.0 | Sell | 539,167 | 1197 | LSE | |
| 11:11:43 | 1708.0 | 375 | O | 1708.0 | 1710.0 | Sell | 539,106 | 1196 | LSE | |
| 11:11:40 | 1708.0 | 339 | O | 1708.0 | 1710.0 | Sell | 538,731 | 1195 | LSE | |
| 11:11:40 | 1708.0 | 78 | O | 1708.0 | 1710.0 | Sell | 538,392 | 1194 | LSE | |
| 11:11:38 | 1709.0 | 97 | AT | 1708.0 | 1709.0 | Buy | 538,314 | 1193 | LSE | |
| 11:11:38 | 1709.0 | 60 | AT | 1708.0 | 1709.0 | Buy | 538,217 | 1192 | LSE | |
| 11:11:38 | 1709.0 | 65 | AT | 1708.0 | 1709.0 | Buy | 538,157 | 1191 | LSE | |
| 11:11:38 | 1709.0 | 242 | AT | 1708.0 | 1709.0 | Buy | 538,092 | 1190 | LSE | |
| 11:11:36 | 1708.0 | 508 | AT | 1708.0 | 1709.0 | Sell | 537,850 | 1189 | LSE | |
| 11:11:36 | 1708.0 | 132 | AT | 1708.0 | 1710.0 | Sell | 537,342 | 1188 | LSE | |
| 11:11:36 | 1708.0 | 239 | AT | 1708.0 | 1710.0 | Sell | 537,210 | 1187 | LSE | |
| 11:11:36 | 1708.0 | 608 | AT | 1708.0 | 1710.0 | Sell | 536,971 | 1186 | LSE | |
| 11:11:36 | 1708.0 | 571 | AT | 1708.0 | 1710.0 | Sell | 536,363 | 1185 | LSE | |
| 11:11:36 | 1708.0 | 190 | AT | 1708.0 | 1710.0 | Sell | 535,792 | 1184 | LSE | |
| 11:11:36 | 1708.0 | 161 | AT | 1708.0 | 1710.0 | Sell | 535,602 | 1183 | LSE | |
| 11:11:36 | 1708.0 | 62 | AT | 1708.0 | 1710.0 | Sell | 535,441 | 1182 | LSE | |
| 11:11:36 | 1708.0 | 64 | AT | 1708.0 | 1710.0 | Sell | 535,379 | 1181 | LSE | |
| 11:11:36 | 1708.0 | 200 | AT | 1708.0 | 1710.0 | Sell | 535,315 | 1180 | LSE | |
| 11:11:36 | 1708.0 | 193 | AT | 1708.0 | 1710.0 | Sell | 535,115 | 1179 | LSE | |
| 11:11:24 | 1708.0 | 229 | O | 1708.0 | 1710.0 | Sell | 534,922 | 1178 | LSE | |
| 11:11:20 | 1708.0 | 293 | O | 1708.0 | 1710.0 | Sell | 534,693 | 1177 | LSE | |
| 11:11:16 | 1709.0 | 97 | AT | 1708.0 | 1709.0 | Buy | 534,400 | 1176 | LSE | |
| 11:11:16 | 1709.0 | 59 | AT | 1708.0 | 1709.0 | Buy | 534,303 | 1175 | LSE | |
| 11:11:16 | 1709.0 | 65 | AT | 1708.0 | 1709.0 | Buy | 534,244 | 1174 | LSE | |
| 11:11:16 | 1709.0 | 37 | AT | 1708.0 | 1709.0 | Buy | 534,179 | 1173 | LSE | |
| 11:11:16 | 1709.0 | 36 | AT | 1708.0 | 1709.0 | Buy | 534,142 | 1172 | LSE | |
| 11:11:16 | 1709.0 | 65 | AT | 1708.0 | 1709.0 | Buy | 534,106 | 1171 | LSE | |
| 11:11:16 | 1709.0 | 63 | AT | 1708.0 | 1709.0 | Buy | 534,041 | 1170 | LSE | |
| 11:11:16 | 1709.0 | 187 | AT | 1707.0 | 1709.0 | Buy | 533,978 | 1169 | LSE | |
| 11:11:16 | 1709.0 | 33 | AT | 1707.0 | 1709.0 | Buy | 533,791 | 1168 | LSE | |
| 11:11:16 | 1709.0 | 220 | AT | 1707.0 | 1709.0 | Buy | 533,758 | 1167 | LSE | |
| 11:11:16 | 1708.0 | 743 | AT | 1708.0 | 1710.0 | Sell | 533,538 | 1166 | LSE | |
| 11:11:16 | 1708.0 | 379 | AT | 1708.0 | 1710.0 | Sell | 532,795 | 1165 | LSE | |
| 11:11:16 | 1708.0 | 1124 | AT | 1708.0 | 1710.0 | Sell | 532,416 | 1164 | LSE | |
| 11:11:16 | 1708.0 | 67 | AT | 1708.0 | 1710.0 | Sell | 531,292 | 1163 | LSE | |
| 11:11:16 | 1708.0 | 69 | AT | 1708.0 | 1710.0 | Sell | 531,225 | 1162 | LSE | |
| 11:11:16 | 1708.0 | 190 | AT | 1708.0 | 1710.0 | Sell | 531,156 | 1161 | LSE | |
| 11:11:16 | 1708.0 | 224 | AT | 1708.0 | 1710.0 | Sell | 530,966 | 1160 | LSE | |
| 11:11:16 | 1708.0 | 160 | AT | 1708.0 | 1710.0 | Sell | 530,742 | 1159 | LSE | |
| 11:10:53 | 1708.0 | 339 | O | 1708.0 | 1710.0 | Sell | 530,582 | 1158 | LSE | |
| 11:10:48 | 1709.0 | 16 | AT | 1709.0 | 1710.0 | Sell | 530,243 | 1157 | LSE | |
| 11:10:48 | 1709.0 | 231 | AT | 1709.0 | 1710.0 | Sell | 530,227 | 1156 | LSE | |
| 11:10:48 | 1709.0 | 887 | AT | 1709.0 | 1710.0 | Sell | 529,996 | 1155 | LSE | |
| 11:10:48 | 1709.0 | 66 | AT | 1709.0 | 1710.0 | Sell | 529,109 | 1154 | LSE | |
| 11:10:48 | 1709.0 | 190 | AT | 1709.0 | 1710.0 | Sell | 529,043 | 1153 | LSE | |
| 11:10:48 | 1709.0 | 68 | AT | 1709.0 | 1710.0 | Sell | 528,853 | 1152 | LSE | |
| 11:10:48 | 1709.0 | 320 | AT | 1709.0 | 1710.0 | Sell | 528,785 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
