Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:10 | 1715.0 | 58 | AT | 1714.0 | 1715.0 | Buy | 498,941 | 1001 | LSE | |
| 10:55:10 | 1715.0 | 229 | AT | 1714.0 | 1715.0 | Buy | 498,883 | 1000 | LSE | |
| 10:54:40 | 1714.016 | 1125 | O | 1713.0 | 1715.0 | Buy | 498,654 | 999 | LSE | |
| 10:54:36 | 1713.0 | 5000 | O | 1713.0 | 1715.0 | Sell | 497,529 | 998 | LSE | |
| 10:54:27 | 1714.0 | 267 | O | 1713.0 | 1715.0 | 492,529 | 997 | LSE | ||
| 10:52:21 | 1713.0 | 919 | O | 1713.0 | 1715.0 | Sell | 492,262 | 996 | LSE | |
| 10:52:15 | 1713.0 | 312 | O | 1713.0 | 1715.0 | Sell | 491,343 | 995 | LSE | |
| 10:52:11 | 1713.0 | 234 | AT | 1712.0 | 1713.0 | Buy | 491,031 | 994 | LSE | |
| 10:52:11 | 1713.0 | 179 | AT | 1712.0 | 1713.0 | Buy | 490,797 | 993 | LSE | |
| 10:52:11 | 1713.0 | 163 | AT | 1712.0 | 1713.0 | Buy | 490,618 | 992 | LSE | |
| 10:52:11 | 1713.0 | 71 | AT | 1712.0 | 1713.0 | Buy | 490,455 | 991 | LSE | |
| 10:52:11 | 1713.0 | 60 | AT | 1712.0 | 1713.0 | Buy | 490,384 | 990 | LSE | |
| 10:49:38 | 1713.0 | 50 | AT | 1712.0 | 1713.0 | Buy | 490,324 | 989 | LSE | |
| 10:47:39 | 1712.0 | 229 | AT | 1711.0 | 1712.0 | Buy | 490,274 | 988 | LSE | |
| 10:47:39 | 1712.0 | 224 | AT | 1711.0 | 1712.0 | Buy | 490,045 | 987 | LSE | |
| 10:44:32 | 1711.0 | 66 | AT | 1711.0 | 1712.0 | Sell | 489,821 | 986 | LSE | |
| 10:44:32 | 1711.0 | 12 | AT | 1711.0 | 1712.0 | Sell | 489,755 | 985 | LSE | |
| 10:43:41 | 1711.0 | 73 | AT | 1711.0 | 1712.0 | Sell | 489,743 | 984 | LSE | |
| 10:43:41 | 1711.0 | 65 | AT | 1711.0 | 1712.0 | Sell | 489,670 | 983 | LSE | |
| 10:43:41 | 1711.0 | 506 | AT | 1711.0 | 1712.0 | Sell | 489,605 | 982 | LSE | |
| 10:43:41 | 1711.0 | 91 | AT | 1711.0 | 1713.0 | Sell | 489,099 | 981 | LSE | |
| 10:43:41 | 1711.0 | 290 | AT | 1711.0 | 1713.0 | Sell | 489,008 | 980 | LSE | |
| 10:43:41 | 1711.0 | 224 | AT | 1711.0 | 1713.0 | Sell | 488,718 | 979 | LSE | |
| 10:43:41 | 1711.0 | 185 | AT | 1711.0 | 1713.0 | Sell | 488,494 | 978 | LSE | |
| 10:43:41 | 1712.0 | 12 | AT | 1712.0 | 1713.0 | Sell | 488,309 | 977 | LSE | |
| 10:42:48 | 1712.0 | 229 | O | 1712.0 | 1713.0 | Sell | 488,297 | 976 | LSE | |
| 10:42:47 | 1712.0 | 73 | AT | 1711.0 | 1712.0 | Buy | 488,068 | 975 | LSE | |
| 10:42:47 | 1712.0 | 165 | AT | 1711.0 | 1712.0 | Buy | 487,995 | 974 | LSE | |
| 10:41:56 | 1711.0 | 229 | AT | 1710.0 | 1711.0 | Buy | 487,830 | 973 | LSE | |
| 10:41:49 | 1711.0 | 182 | AT | 1710.0 | 1711.0 | Buy | 487,601 | 972 | LSE | |
| 10:41:49 | 1711.0 | 229 | AT | 1710.0 | 1711.0 | Buy | 487,419 | 971 | LSE | |
| 10:37:26 | 1710.0 | 12 | AT | 1710.0 | 1711.0 | Sell | 487,190 | 970 | LSE | |
| 10:37:26 | 1710.0 | 142 | AT | 1710.0 | 1711.0 | Sell | 487,178 | 969 | LSE | |
| 10:37:26 | 1710.0 | 439 | AT | 1710.0 | 1711.0 | Sell | 487,036 | 968 | LSE | |
| 10:37:17 | 1710.0 | 295 | O | 1710.0 | 1712.0 | Sell | 486,597 | 967 | LSE | |
| 10:37:11 | 1711.0 | 173 | AT | 1710.0 | 1711.0 | Buy | 486,302 | 966 | LSE | |
| 10:37:11 | 1711.0 | 253 | AT | 1710.0 | 1711.0 | Buy | 486,129 | 965 | LSE | |
| 10:37:07 | 1709.0 | 311 | O | 1709.0 | 1711.0 | Sell | 485,876 | 964 | LSE | |
| 10:37:02 | 1710.0 | 205 | AT | 1710.0 | 1711.0 | Sell | 485,565 | 963 | LSE | |
| 10:37:02 | 1710.0 | 234 | AT | 1709.0 | 1710.0 | Buy | 485,360 | 962 | LSE | |
| 10:37:02 | 1710.0 | 148 | AT | 1709.0 | 1710.0 | Buy | 485,126 | 961 | LSE | |
| 10:37:02 | 1710.0 | 174 | AT | 1709.0 | 1710.0 | Buy | 484,978 | 960 | LSE | |
| 10:34:27 | 1709.0 | 14 | AT | 1709.0 | 1710.0 | Sell | 484,804 | 959 | LSE | |
| 10:32:46 | 1709.0 | 37 | AT | 1709.0 | 1710.0 | Sell | 484,790 | 958 | LSE | |
| 10:32:46 | 1709.0 | 161 | AT | 1709.0 | 1710.0 | Sell | 484,753 | 957 | LSE | |
| 10:32:13 | 1709.0 | 221 | AT | 1709.0 | 1710.0 | Sell | 484,592 | 956 | LSE | |
| 10:32:13 | 1709.0 | 69 | AT | 1709.0 | 1710.0 | Sell | 484,371 | 955 | LSE | |
| 10:32:13 | 1709.0 | 31 | AT | 1709.0 | 1710.0 | Sell | 484,302 | 954 | LSE | |
| 10:31:53 | 1709.0 | 130 | AT | 1709.0 | 1710.0 | Sell | 484,271 | 953 | LSE | |
| 10:31:51 | 1709.0 | 147 | AT | 1709.0 | 1710.0 | Sell | 484,141 | 952 | LSE | |
| 10:31:21 | 1709.0 | 142 | AT | 1708.0 | 1709.0 | Buy | 483,994 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
