Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:21 | 1693.0 | 62 | AT | 1693.0 | 1694.0 | Sell | 66,542 | 401 | LSE | |
| 05:17:21 | 1693.0 | 200 | AT | 1693.0 | 1694.0 | Sell | 66,480 | 400 | LSE | |
| 05:17:21 | 1693.0 | 163 | AT | 1693.0 | 1694.0 | Sell | 66,280 | 399 | LSE | |
| 05:17:21 | 1694.0 | 98 | AT | 1694.0 | 1695.0 | Sell | 66,117 | 398 | LSE | |
| 05:17:21 | 1694.0 | 87 | AT | 1694.0 | 1695.0 | Sell | 66,019 | 397 | LSE | |
| 05:12:22 | 1695.0 | 160 | AT | 1695.0 | 1697.0 | Sell | 65,932 | 396 | LSE | |
| 05:12:22 | 1695.0 | 161 | AT | 1695.0 | 1697.0 | Sell | 65,772 | 395 | LSE | |
| 05:10:28 | 1695.0 | 306 | O | 1695.0 | 1697.0 | Sell | 65,611 | 394 | LSE | |
| 05:10:22 | 1695.0 | 67 | AT | 1695.0 | 1696.0 | Sell | 65,305 | 393 | LSE | |
| 05:10:22 | 1695.0 | 68 | AT | 1695.0 | 1696.0 | Sell | 65,238 | 392 | LSE | |
| 05:10:22 | 1695.0 | 186 | AT | 1695.0 | 1696.0 | Sell | 65,170 | 391 | LSE | |
| 05:10:22 | 1695.0 | 165 | AT | 1695.0 | 1696.0 | Sell | 64,984 | 390 | LSE | |
| 05:10:22 | 1696.0 | 164 | AT | 1696.0 | 1697.0 | Sell | 64,819 | 389 | LSE | |
| 05:10:22 | 1696.0 | 357 | AT | 1696.0 | 1697.0 | Sell | 64,655 | 388 | LSE | |
| 05:09:16 | 1697.0 | 354 | O | 1696.0 | 1698.0 | 64,298 | 387 | LSE | ||
| 05:09:16 | 1697.0 | 163 | AT | 1697.0 | 1699.0 | Sell | 63,944 | 386 | LSE | |
| 05:09:12 | 1699.0 | 41 | AT | 1696.0 | 1699.0 | Buy | 63,781 | 385 | LSE | |
| 05:09:12 | 1699.0 | 289 | AT | 1696.0 | 1699.0 | Buy | 63,740 | 384 | LSE | |
| 05:09:12 | 1699.0 | 67 | AT | 1696.0 | 1699.0 | Buy | 63,451 | 383 | LSE | |
| 05:09:12 | 1699.0 | 67 | AT | 1696.0 | 1699.0 | Buy | 63,384 | 382 | LSE | |
| 05:09:12 | 1699.0 | 171 | AT | 1696.0 | 1699.0 | Buy | 63,317 | 381 | LSE | |
| 05:09:12 | 1698.0 | 126 | AT | 1696.0 | 1698.0 | Buy | 63,146 | 380 | LSE | |
| 05:09:12 | 1698.0 | 186 | AT | 1696.0 | 1698.0 | Buy | 63,020 | 379 | LSE | |
| 05:09:12 | 1698.0 | 167 | AT | 1696.0 | 1698.0 | Buy | 62,834 | 378 | LSE | |
| 05:09:12 | 1698.0 | 95 | AT | 1696.0 | 1698.0 | Buy | 62,667 | 377 | LSE | |
| 05:09:12 | 1698.0 | 63 | AT | 1696.0 | 1698.0 | Buy | 62,572 | 376 | LSE | |
| 05:09:12 | 1698.0 | 60 | AT | 1696.0 | 1698.0 | Buy | 62,509 | 375 | LSE | |
| 05:08:39 | 1696.0 | 51 | AT | 1695.0 | 1696.0 | Buy | 62,449 | 374 | LSE | |
| 05:08:39 | 1696.0 | 202 | AT | 1695.0 | 1696.0 | Buy | 62,398 | 373 | LSE | |
| 05:08:30 | 1696.0 | 163 | AT | 1696.0 | 1698.0 | Sell | 62,196 | 372 | LSE | |
| 05:08:24 | 1697.0 | 171 | AT | 1697.0 | 1698.0 | Sell | 62,033 | 371 | LSE | |
| 05:08:24 | 1698.0 | 108 | AT | 1696.0 | 1698.0 | Buy | 61,862 | 370 | LSE | |
| 05:08:24 | 1698.0 | 158 | AT | 1696.0 | 1698.0 | Buy | 61,754 | 369 | LSE | |
| 05:08:15 | 1696.0 | 113 | AT | 1696.0 | 1698.0 | Sell | 61,596 | 368 | LSE | |
| 05:08:15 | 1696.0 | 40 | AT | 1696.0 | 1698.0 | Sell | 61,483 | 367 | LSE | |
| 05:08:15 | 1696.0 | 83 | AT | 1696.0 | 1698.0 | Sell | 61,443 | 366 | LSE | |
| 05:08:15 | 1696.0 | 28 | AT | 1696.0 | 1698.0 | Sell | 61,360 | 365 | LSE | |
| 05:08:15 | 1696.0 | 169 | AT | 1696.0 | 1698.0 | Sell | 61,332 | 364 | LSE | |
| 05:07:05 | 1697.0 | 73 | AT | 1697.0 | 1699.0 | Sell | 61,163 | 363 | LSE | |
| 05:07:05 | 1697.0 | 163 | AT | 1697.0 | 1699.0 | Sell | 61,090 | 362 | LSE | |
| 05:07:04 | 1697.0 | 49 | AT | 1695.0 | 1697.0 | Buy | 60,927 | 361 | LSE | |
| 05:07:04 | 1697.0 | 174 | AT | 1695.0 | 1697.0 | Buy | 60,878 | 360 | LSE | |
| 05:07:04 | 1697.0 | 163 | AT | 1695.0 | 1697.0 | Buy | 60,704 | 359 | LSE | |
| 05:05:35 | 1696.0 | 192 | AT | 1695.0 | 1696.0 | Buy | 60,541 | 358 | LSE | |
| 05:01:57 | 1695.0 | 45 | AT | 1695.0 | 1696.0 | Sell | 60,349 | 357 | LSE | |
| 04:58:52 | 1695.0 | 162 | AT | 1693.0 | 1695.0 | Buy | 60,304 | 356 | LSE | |
| 04:58:52 | 1695.0 | 150 | AT | 1693.0 | 1695.0 | Buy | 60,142 | 355 | LSE | |
| 04:58:39 | 1693.98 | 200 | O | 1693.0 | 1695.0 | Sell | 59,992 | 354 | LSE | |
| 04:57:33 | 1694.0 | 64 | AT | 1692.0 | 1694.0 | Buy | 59,792 | 353 | LSE | |
| 04:57:33 | 1694.0 | 171 | AT | 1692.0 | 1694.0 | Buy | 59,728 | 352 | LSE | |
| 04:57:20 | 1693.0 | 169 | AT | 1691.0 | 1693.0 | Buy | 59,557 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
