BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,154.30
-0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,762.00
7.00
(0.40%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:10:48 1709.0 320 AT 1709.0 1710.0 Sell
528,785 1151 LSE
11:10:42 1709.0 229 O 1709.0 1710.0 Sell
528,465 1150 LSE
11:10:37 1710.0 16 AT 1710.0 1711.0 Sell
528,236 1149 LSE
11:10:20 1710.0 229 O 1710.0 1711.0 Sell
528,220 1148 LSE
11:10:15 1710.0 21 AT 1709.0 1710.0 Buy
527,991 1147 LSE
11:10:15 1710.0 73 AT 1709.0 1710.0 Buy
527,970 1146 LSE
11:10:12 1710.0 250 AT 1709.0 1710.0 Buy
527,897 1145 LSE
11:10:12 1710.0 5 AT 1709.0 1710.0 Buy
527,647 1144 LSE
11:10:12 1710.0 23 AT 1709.0 1710.0 Buy
527,642 1143 LSE
11:10:05 1709.0 399 O 1709.0 1711.0 Sell
527,619 1142 LSE
11:10:00 1710.0 158 AT 1708.0 1710.0 Buy
527,220 1141 LSE
11:10:00 1710.0 190 AT 1708.0 1710.0 Buy
527,062 1140 LSE
11:10:00 1710.0 500 AT 1708.0 1710.0 Buy
526,872 1139 LSE
11:10:00 1710.0 66 AT 1708.0 1710.0 Buy
526,372 1138 LSE
11:10:00 1710.0 64 AT 1708.0 1710.0 Buy
526,306 1137 LSE
11:10:00 1710.0 257 AT 1708.0 1710.0 Buy
526,242 1136 LSE
11:10:00 1710.0 11 AT 1708.0 1710.0 Buy
525,985 1135 LSE
11:09:56 1710.0 82 AT 1710.0 1711.0 Sell
525,974 1134 LSE
11:09:53 1710.0 238 O 1710.0 1711.0 Sell
525,892 1133 LSE
11:09:52 1710.0 25 AT 1710.0 1711.0 Sell
525,654 1132 LSE
11:09:52 1710.0 240 AT 1710.0 1711.0 Sell
525,629 1131 LSE
11:09:48 1710.0 9 AT 1709.0 1710.0 Buy
525,389 1130 LSE
11:09:48 1710.0 69 AT 1709.0 1710.0 Buy
525,380 1129 LSE
11:09:48 1710.0 63 AT 1709.0 1710.0 Buy
525,311 1128 LSE
11:09:48 1710.0 407 AT 1709.0 1710.0 Buy
525,248 1127 LSE
11:09:48 1710.0 231 AT 1709.0 1710.0 Buy
524,841 1126 LSE
11:09:48 1710.0 237 AT 1709.0 1710.0 Buy
524,610 1125 LSE
11:09:47 1709.0 1132 AT 1709.0 1711.0 Sell
524,373 1124 LSE
11:09:47 1709.0 190 AT 1709.0 1711.0 Sell
523,241 1123 LSE
11:09:47 1709.0 197 AT 1709.0 1711.0 Sell
523,051 1122 LSE
11:09:47 1709.0 62 AT 1709.0 1711.0 Sell
522,854 1121 LSE
11:09:47 1709.0 67 AT 1709.0 1711.0 Sell
522,792 1120 LSE
11:09:47 1709.0 231 AT 1709.0 1711.0 Sell
522,725 1119 LSE
11:09:29 1710.0 186 AT 1710.0 1711.0 Sell
522,494 1118 LSE
11:09:29 1710.0 143 AT 1710.0 1711.0 Sell
522,308 1117 LSE
11:09:14 1710.0 229 O 1710.0 1712.0 Sell
522,165 1116 LSE
11:09:10 1710.0 41 AT 1710.0 1712.0 Sell
521,936 1115 LSE
11:09:10 1710.0 64 AT 1710.0 1712.0 Sell
521,895 1114 LSE
11:09:10 1710.0 238 AT 1710.0 1712.0 Sell
521,831 1113 LSE
11:08:50 1710.0 339 O 1710.0 1712.0 Sell
521,593 1112 LSE
11:08:46 1711.0 141 AT 1711.0 1713.0 Sell
521,254 1111 LSE
11:08:46 1711.0 250 AT 1711.0 1713.0 Sell
521,113 1110 LSE
11:08:46 1711.0 190 AT 1711.0 1713.0 Sell
520,863 1109 LSE
11:08:46 1711.0 19 AT 1711.0 1713.0 Sell
520,673 1108 LSE
11:08:46 1711.0 41 AT 1711.0 1713.0 Sell
520,654 1107 LSE
11:08:46 1711.0 36 AT 1711.0 1713.0 Sell
520,613 1106 LSE
11:08:46 1711.0 24 AT 1711.0 1713.0 Sell
520,577 1105 LSE
11:08:46 1711.0 481 AT 1711.0 1713.0 Sell
520,553 1104 LSE
11:08:08 1711.0 229 O 1711.0 1713.0 Sell
520,072 1103 LSE
11:08:03 1712.0 31 AT 1712.0 1713.0 Sell
519,843 1102 LSE
11:08:03 1712.0 338 AT 1712.0 1713.0 Sell
519,812 1101 LSE

Your Recent History

LSE
IMI
Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50