Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:39-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:07	799.4	1	O	799.1	799.4	Buy		807,255	601	LSE
04:38:28	799.3	2	O	799.0	799.3	Buy		807,254	600	LSE
04:38:00	799.026	165	O	799.0	799.2	Sell		807,252	599	LSE
04:36:18	799.09	861	O	798.9	799.1	Buy		807,087	598	LSE
04:36:08	799.0	54	AT	799.0	799.1	Sell		806,226	597	LSE
04:35:23	799.0	1500	O	799.0	799.2	Sell		806,172	596	LSE
04:35:07	799.1	18785	AT	799.0	799.1	Buy		804,672	595	LSE
04:34:10	799.2	14	AT	799.0	799.2	Buy		785,887	594	LSE
04:33:59	799.2	20881	AT	799.0	799.2	Buy		785,873	593	LSE
04:33:59	799.0	10	O	799.0	799.2	Sell		764,992	592	LSE
04:33:54	798.954	448	O	798.9	799.2	Sell		764,982	591	LSE
04:32:52	798.754	93	O	798.6	798.9	Buy		764,534	590	LSE
04:32:23	798.6	49	AT	798.5	798.6	Buy		764,441	589	LSE
04:30:37	798.4	14286	AT	798.4	798.6	Sell		764,392	588	LSE
04:30:37	798.4	47	AT	798.4	798.6	Sell		750,106	587	LSE
04:30:37	798.4	336	AT	798.3	798.4	Buy		750,059	586	LSE
04:30:37	798.4	2381	AT	798.3	798.4	Buy		749,723	585	LSE
04:30:37	798.4	8886	AT	798.3	798.4	Buy		747,342	584	LSE
04:30:29	798.4	5400	AT	798.1	798.5	Buy		738,456	583	LSE
04:30:29	798.0	42	AT	798.1	798.5	Sell		733,056	582	LSE
04:29:56	798.13	190	O	798.1	798.5	Sell		733,014	581	LSE
04:29:52	798.4	3	O	798.1	798.5	Buy		732,824	580	LSE
04:28:48	798.295	886	O	798.1	798.5	Sell		732,821	579	LSE
04:28:01	798.3	2	O	798.1	798.5			731,935	578	LSE
04:27:58	798.125	9396	O	798.1	798.5	Sell		731,933	577	LSE
04:25:15	797.9	1	O	798.0	798.3	Sell		722,537	576	LSE
04:24:42	798.5	2	O	798.2	798.5	Buy		722,536	575	LSE
04:24:13	798.153	26	O	798.1	798.5	Sell		722,534	574	LSE
04:22:23	798.4	55	AT	798.2	798.4	Buy		722,508	573	LSE
04:22:23	798.2	52	AT	798.2	798.4	Sell		722,453	572	LSE
04:22:02	798.415	16	O	798.2	798.4	Buy		722,401	571	LSE
04:21:58	798.5	1	O	798.2	798.4	Buy		722,385	570	LSE
04:21:34	798.4	1	O	798.2	798.4	Buy		722,384	569	LSE
04:21:28	798.22	1155	O	798.2	798.4	Sell		722,383	568	LSE
04:20:47	798.3	16	AT	798.3	798.4	Sell		721,228	567	LSE
04:18:46	798.33	880	O	798.3	798.4	Sell		721,212	566	LSE
04:18:46	798.31	1350	O	798.3	798.4	Sell		720,332	565	LSE
04:18:00	798.31	1250	O	798.3	798.4	Sell		718,982	564	LSE
04:17:47	798.395	1930	O	798.3	798.4	Buy		717,732	563	LSE
04:17:39	798.4	7400	AT	798.4	798.6	Sell		715,802	562	LSE
04:17:35	798.6	1	O	798.4	798.6	Buy		708,402	561	LSE
04:16:51	798.6	11	O	798.3	798.6	Buy		708,401	560	LSE
04:16:48	798.6	43	O	798.3	798.6	Buy		708,390	559	LSE
04:16:48	798.6	5	O	798.3	798.6	Buy		708,347	558	LSE
04:16:22	798.1	4	O	798.1	798.5	Sell		708,342	557	LSE
04:16:01	798.5	1	O	798.2	798.5	Buy		708,338	556	LSE
04:15:56	798.327	74	O	798.2	798.5	Sell		708,337	555	LSE
04:15:14	798.5	100	O	798.2	798.5	Buy		708,263	554	LSE
04:13:13	798.278	174	O	798.2	798.5	Sell		708,163	553	LSE
04:12:53	798.6	1	O	798.3	798.7	Buy		707,989	552	LSE
04:12:01	798.7	1	O	798.4	798.7	Buy		707,988	551	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions