Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:21	802.6	10	O	798.3	800.0	Buy		7,843	101	LSE
03:00:21	802.6	5	O	798.3	800.0	Buy		7,833	100	LSE
03:00:21	802.6	3	O	798.3	800.0	Buy		7,828	99	LSE
03:00:21	802.6	13	O	798.3	800.0	Buy		7,825	98	LSE
03:00:19	796.2	1	O	798.3	800.0	Sell		7,812	97	LSE
03:00:19	802.6	1	O	798.3	800.0	Buy		7,811	96	LSE
03:00:19	802.6	5	O	798.3	800.0	Buy		7,810	95	LSE
03:00:19	796.2	3	O	798.3	800.0	Sell		7,805	94	LSE
03:00:19	796.2	1	O	798.3	800.0	Sell		7,802	93	LSE
03:00:19	796.2	5	O	798.3	800.0	Sell		7,801	92	LSE
03:00:19	802.6	21	O	798.3	800.0	Buy		7,796	91	LSE
03:00:18	802.6	1	O	798.3	800.0	Buy		7,775	90	LSE
03:00:18	802.6	10	O	798.3	800.0	Buy		7,774	89	LSE
03:00:18	802.6	1	O	798.3	800.0	Buy		7,764	88	LSE
03:00:18	802.6	5	O	798.3	800.0	Buy		7,763	87	LSE
03:00:17	802.6	1	O	798.3	800.0	Buy		7,758	86	LSE
03:00:16	802.6	5	O	798.3	800.0	Buy		7,757	85	LSE
03:00:16	796.2	10	O	798.3	800.0	Sell		7,752	84	LSE
03:00:16	796.2	8	O	798.3	800.0	Sell		7,742	83	LSE
03:00:16	802.6	1	O	798.3	800.0	Buy		7,734	82	LSE
03:00:15	796.2	8	O	798.3	800.0	Sell		7,733	81	LSE
03:00:15	796.2	4	O	798.3	800.0	Sell		7,725	80	LSE
03:00:15	802.6	2	O	798.3	800.0	Buy		7,721	79	LSE
03:00:15	796.2	2	O	798.3	800.0	Sell		7,719	78	LSE
03:00:15	802.6	20	O	798.3	800.0	Buy		7,717	77	LSE
03:00:15	802.6	1	O	798.3	800.0	Buy		7,697	76	LSE
03:00:15	796.2	5	O	798.3	800.0	Sell		7,696	75	LSE
03:00:14	802.6	13	O	798.3	800.0	Buy		7,691	74	LSE
03:00:14	802.6	2	O	798.3	800.0	Buy		7,678	73	LSE
03:00:14	796.2	1	O	798.3	800.0	Sell		7,676	72	LSE
03:00:14	802.6	1	O	798.3	800.0	Buy		7,675	71	LSE
03:00:14	796.2	1	O	798.3	800.0	Sell		7,674	70	LSE
03:00:13	796.2	23	O	798.3	800.0	Sell		7,673	69	LSE
03:00:13	802.6	8	O	798.3	800.0	Buy		7,650	68	LSE
03:00:13	796.2	4	O	798.3	800.0	Sell		7,642	67	LSE
03:00:13	802.6	1	O	798.5	800.0	Buy		7,638	66	LSE
03:00:12	802.6	4	O	798.5	800.0	Buy		7,637	65	LSE
03:00:12	802.6	1	O	798.5	800.0	Buy		7,633	64	LSE
03:00:12	796.2	3	O	798.5	800.0	Sell		7,632	63	LSE
03:00:12	799.559	561	O	798.5	800.0	Buy		7,629	62	LSE
03:00:12	798.901	100	O	798.5	800.0	Sell		7,068	61	LSE
03:00:12	799.551	25	O	798.5	800.0	Buy		6,968	60	LSE
03:00:12	798.909	15	O	798.5	800.0	Sell		6,943	59	LSE
03:00:12	799.567	561	O	798.5	800.0	Buy		6,928	58	LSE
03:00:12	802.6	1	O	798.5	800.0	Buy		6,367	57	LSE
03:00:11	799.551	1249	O	798.5	800.0	Buy		6,366	56	LSE
03:00:11	796.2	6	O	798.5	800.0	Sell		5,117	55	LSE
03:00:11	796.2	3	O	798.5	800.0	Sell		5,111	54	LSE
03:00:10	802.6	2	O	798.5	800.0	Buy		5,108	53	LSE
03:00:10	802.6	1	O	798.5	800.0	Buy		5,106	52	LSE
03:00:10	796.2	1	O	798.5	800.0	Sell		5,105	51	LSE

Ish Coreftse100

Omni Lite Industries Can...

Societe Generale Effekten

Vontobel Financial Produ...

Kingdom of Belgium

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions