Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:47	799.2	50	O	798.5	798.6	Buy		562,244	401	LSE
03:10:47	799.2	6	O	798.5	798.6	Buy		562,194	400	LSE
03:10:47	799.2	1	O	798.5	798.6	Buy		562,188	399	LSE
03:10:47	799.2	1	O	798.5	798.6	Buy		562,187	398	LSE
03:10:46	798.5	2	AT	798.5	798.6	Sell		562,186	397	LSE
03:10:18	799.2	2	O	798.3	798.8	Buy		562,184	396	LSE
03:10:18	799.2	1	O	798.3	798.8	Buy		562,182	395	LSE
03:09:47	799.2	2	O	798.6	798.9	Buy		562,181	394	LSE
03:09:42	799.2	3	O	798.4	798.9	Buy		562,179	393	LSE
03:09:38	799.9	1	O	798.5	798.9	Buy		562,176	392	LSE
03:09:37	799.4	2	O	798.5	798.9	Buy		562,175	391	LSE
03:09:30	799.4	3	O	798.3	798.8	Buy		562,173	390	LSE
03:09:29	799.2	1	O	798.3	798.8	Buy		562,170	389	LSE
03:09:23	799.4	1	O	798.4	798.8	Buy		562,169	388	LSE
03:09:23	798.9	86	O	798.4	798.8	Buy		562,168	387	LSE
03:09:22	799.4	3	O	798.4	798.8	Buy		562,082	386	LSE
03:09:22	799.4	3	O	798.4	798.8	Buy		562,079	385	LSE
03:09:12	799.9	6	O	798.5	799.0	Buy		562,076	384	LSE
03:09:12	799.9	1	O	798.5	799.0	Buy		562,070	383	LSE
03:09:10	799.9	1	O	798.6	799.0	Buy		562,069	382	LSE
03:09:08	799.9	1	O	798.6	798.9	Buy		562,068	381	LSE
03:09:08	799.9	3	O	798.6	798.9	Buy		562,067	380	LSE
03:09:02	799.9	1	O	798.7	799.1	Buy		562,064	379	LSE
03:08:59	799.9	1	O	798.7	799.1	Buy		562,063	378	LSE
03:08:59	799.9	1	O	798.7	799.1	Buy		562,062	377	LSE
03:08:59	799.9	5	O	798.7	799.1	Buy		562,061	376	LSE
03:08:57	799.9	1	O	798.7	799.1	Buy		562,056	375	LSE
03:08:57	799.9	2	O	798.7	799.1	Buy		562,055	374	LSE
03:08:57	799.9	1	O	798.7	799.1	Buy		562,053	373	LSE
03:08:37	799.0	1485	O	798.7	799.3			562,052	372	LSE
03:08:31	799.3	1898	AT	798.9	799.3	Buy		560,567	371	LSE
03:08:26	799.9	6	O	798.9	799.3	Buy		558,669	370	LSE
03:08:22	799.16	12513	O	798.9	799.3	Buy		558,663	369	LSE
03:08:18	799.9	7	O	798.9	799.3	Buy		546,150	368	LSE
03:08:15	798.8	11	O	798.9	799.3	Sell		546,143	367	LSE
03:08:13	799.7	1	O	799.0	799.3	Buy		546,132	366	LSE
03:07:58	799.107	11	O	798.7	799.2	Buy		546,131	365	LSE
03:07:52	799.1	36	AT	799.1	799.2	Sell		546,120	364	LSE
03:07:51	799.8	5	O	799.1	799.3	Buy		546,084	363	LSE
03:07:46	799.9	5	O	799.1	799.3	Buy		546,079	362	LSE
03:07:43	799.2	27	O	799.1	799.3			546,074	361	LSE
03:07:03	799.6	143236	O	798.6	799.2	Buy		546,047	360	LSE
03:07:03	799.6	143000	O	798.6	799.2	Buy		402,811	359	LSE
03:06:44	800.0	25	O	798.7	799.2	Buy		259,811	358	LSE
03:06:44	800.0	1	O	798.7	799.2	Buy		259,786	357	LSE
03:06:44	798.8	2	O	798.7	799.2	Sell		259,785	356	LSE
03:06:44	798.8	17	O	798.7	799.2	Sell		259,783	355	LSE
03:06:44	800.0	1	O	798.7	799.2	Buy		259,766	354	LSE
03:06:44	800.0	2	O	798.7	799.2	Buy		259,765	353	LSE
03:06:44	798.8	1	O	798.7	799.2	Sell		259,763	352	LSE
03:06:44	800.0	61	O	798.7	799.2	Buy		259,762	351	LSE

Ish Coreftse100

Vontobel Financial Produ...

Societe Generale Effekten

VanEck Emerging Markets ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions