Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:18-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:17	798.405	402	O	798.3	798.6	Sell		1,189,114	701	LSE
05:18:13	798.57	1	O	798.3	798.6	Buy		1,188,712	700	LSE
05:16:19	798.4	15	O	798.4	798.9	Sell		1,188,711	699	LSE
05:16:19	798.4	15	O	798.4	798.9	Sell		1,188,696	698	LSE
05:14:51	798.5	2	O	798.5	798.9	Sell		1,188,681	697	LSE
05:14:51	798.5	1	O	798.5	798.9	Sell		1,188,679	696	LSE
05:14:34	798.9	16	AT	798.5	798.9	Buy		1,188,678	695	LSE
05:14:34	798.9	16	AT	798.5	798.9	Buy		1,188,662	694	LSE
05:13:07	798.405	492	O	798.3	798.6	Sell		1,188,646	693	LSE
05:11:08	798.305	127	O	798.2	798.5	Sell		1,188,154	692	LSE
05:10:43	798.216	250	O	798.2	798.4	Sell		1,188,027	691	LSE
05:10:42	798.38	250	O	798.2	798.4	Buy		1,187,777	690	LSE
05:10:04	798.8	15	O	798.5	798.8	Buy		1,187,527	689	LSE
05:09:57	798.74	855	O	798.5	798.9	Buy		1,187,512	688	LSE
05:09:25	798.77	272	O	798.7	798.9	Sell		1,186,657	687	LSE
05:09:13	798.7	49	AT	798.7	798.9	Sell		1,186,385	686	LSE
05:09:03	798.7	1350	AT	798.7	799.0	Sell		1,186,336	685	LSE
05:07:50	798.9	16	O	798.7	798.9	Buy		1,184,986	684	LSE
05:07:38	799.0	16	O	798.7	799.0	Buy		1,184,970	683	LSE
05:07:07	798.7	3	O	798.7	799.1	Sell		1,184,954	682	LSE
05:07:06	799.1	3	O	798.7	799.1	Buy		1,184,951	681	LSE
05:06:57	799.1	12	O	798.7	799.1	Buy		1,184,948	680	LSE
05:06:17	798.9	1	O	798.5	798.9	Buy		1,184,936	679	LSE
05:06:09	798.9	1	O	798.5	798.9	Buy		1,184,935	678	LSE
05:05:53	798.8	10	AT	798.5	798.8	Buy		1,184,934	677	LSE
05:05:22	798.8	2	O	798.5	798.8	Buy		1,184,924	676	LSE
05:05:03	798.8	57	O	798.5	798.9	Buy		1,184,922	675	LSE
05:04:55	798.617	1140	O	798.5	798.8	Sell		1,184,865	674	LSE
05:04:17	798.4	1	O	798.6	798.8	Sell		1,183,725	673	LSE
05:04:16	798.8	3	O	798.5	798.8	Buy		1,183,724	672	LSE
05:04:15	798.8	1	AT	798.5	798.8	Buy		1,183,721	671	LSE
05:04:11	798.8	1	O	798.5	798.8	Buy		1,183,720	670	LSE
05:03:57	798.8	1500	AT	798.5	798.8	Buy		1,183,719	669	LSE
05:03:20	798.7	5	O	798.5	798.7	Buy		1,182,219	668	LSE
05:03:19	798.5	47	AT	798.5	798.7	Sell		1,182,214	667	LSE
05:02:58	798.5	61	O	798.5	798.8	Sell		1,182,167	666	LSE
05:02:51	798.57	26	O	798.5	798.8	Sell		1,182,106	665	LSE
05:02:47	798.68	703	O	798.5	798.7	Buy		1,182,080	664	LSE
05:02:43	798.57	236	O	798.5	798.7	Sell		1,181,377	663	LSE
05:02:33	798.7	44	O	798.5	798.8	Buy		1,181,141	662	LSE
05:02:30	798.8	2	O	798.5	798.7	Buy		1,181,097	661	LSE
05:02:18	798.8	245	O	798.5	798.8	Buy		1,181,095	660	LSE
05:02:10	798.9	55	O	798.6	798.9	Buy		1,180,850	659	LSE
05:02:08	798.9	2	O	798.6	798.9	Buy		1,180,795	658	LSE
05:02:08	798.9	1	O	798.6	798.9	Buy		1,180,793	657	LSE
05:01:46	798.9	400	AT	798.7	798.9	Buy		1,180,792	656	LSE
05:01:31	798.805	53	O	798.7	798.9	Buy		1,180,392	655	LSE
05:01:25	799.0	1	O	798.7	799.0	Buy		1,180,339	654	LSE
05:01:12	798.9	1	O	798.7	798.9	Buy		1,180,338	653	LSE
05:01:10	798.77	84	O	798.7	798.9	Sell		1,180,337	652	LSE
05:01:06	798.7	1	O	798.7	798.9	Sell		1,180,253	651	LSE

Ish Coreftse100

Societe Generale Effekten

Vontobel Financial Produ...

Graniteshares 3x Short S...

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions