Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:39-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:01	800.3	287	AT	800.3	800.4	Sell		3,024,690	1151	LSE
09:37:36	800.2	10	AT	800.1	800.2	Buy		3,024,403	1150	LSE
09:37:17	800.3	288	AT	800.3	800.4	Sell		3,024,393	1149	LSE
09:37:03	800.3	25	O	800.3	800.5	Sell		3,024,105	1148	LSE
09:35:38	800.585	1875	O	800.3	800.5	Buy		3,024,080	1147	LSE
09:35:24	800.5	120	AT	800.5	800.7	Sell		3,022,205	1146	LSE
09:34:50	800.7	2	O	800.3	800.6	Buy		3,022,085	1145	LSE
09:34:28	800.7	4	O	800.4	800.7	Buy		3,022,083	1144	LSE
09:34:12	800.6	1	O	800.2	800.6	Buy		3,022,079	1143	LSE
09:34:03	800.356	436	O	800.2	800.5	Buy		3,022,078	1142	LSE
09:33:10	800.4	26	O	800.1	800.4	Buy		3,021,642	1141	LSE
09:32:43	800.4	291	O	800.1	800.4	Buy		3,021,616	1140	LSE
09:32:38	800.0	103	AT	800.0	800.2	Sell		3,021,325	1139	LSE
09:32:21	800.0	284	AT	800.0	800.1	Sell		3,021,222	1138	LSE
09:31:23	800.3	20	O	800.0	800.3	Buy		3,020,938	1137	LSE
09:31:04	800.1	87	AT	800.1	800.4	Sell		3,020,918	1136	LSE
09:30:36	800.225	142	O	799.9	800.3	Buy		3,020,831	1135	LSE
09:30:31	800.177	21832	O	799.9	800.2	Buy		3,020,689	1134	LSE
09:30:31	800.2	16	AT	799.9	800.2	Buy		2,998,857	1133	LSE
09:30:01	799.951	42639	O	799.7	800.0	Buy		2,998,841	1132	LSE
09:29:46	799.895	4450	O	799.7	800.0	Buy		2,956,202	1131	LSE
09:29:37	799.779	622	O	799.7	800.0	Sell		2,951,752	1130	LSE
09:29:30	799.7	1548	AT	799.7	800.0	Sell		2,951,130	1129	LSE
09:29:30	799.7	452	AT	799.7	800.0	Sell		2,949,582	1128	LSE
09:29:27	799.6	2	O	799.8	800.0	Sell		2,949,130	1127	LSE
09:29:24	799.855	15777	O	799.7	800.0	Buy		2,949,128	1126	LSE
09:25:19	799.47	682	O	799.2	799.5	Buy		2,933,351	1125	LSE
09:25:02	799.3	195	AT	799.3	799.5	Sell		2,932,669	1124	LSE
09:25:02	799.3	76	AT	799.3	799.5	Sell		2,932,474	1123	LSE
09:24:49	799.405	236	O	799.3	799.6	Sell		2,932,398	1122	LSE
09:24:34	799.605	413	O	799.5	799.8	Sell		2,932,162	1121	LSE
09:23:40	799.78	192	O	799.6	799.8	Buy		2,931,749	1120	LSE
09:23:31	799.515	277	O	799.5	799.8	Sell		2,931,557	1119	LSE
09:23:28	799.3	1	O	799.5	799.8	Sell		2,931,280	1118	LSE
09:23:07	799.8	1	O	799.4	799.7	Buy		2,931,279	1117	LSE
09:23:06	799.575	1875	O	799.4	799.7	Buy		2,931,278	1116	LSE
09:22:46	799.618	6252	O	799.3	799.6	Buy		2,929,403	1115	LSE
09:21:51	799.648	9378	O	799.3	799.6	Buy		2,923,151	1114	LSE
09:19:53	802.915	93	O	799.7	800.0	Buy		2,913,773	1113	LSE
09:19:53	802.915	93	O	799.7	800.0	Buy		2,913,680	1112	LSE
09:19:10	800.1	500	AT	800.0	800.1	Buy		2,913,587	1111	LSE
09:18:56	800.0	3	O	799.8	800.1	Buy		2,913,087	1110	LSE
09:17:38	800.7	10480	AT	800.7	800.9	Sell		2,913,084	1109	LSE
09:16:29	802.013	1246	O	801.8	802.2	Buy		2,902,604	1108	LSE
09:15:44	801.9	1	O	801.5	801.9	Buy		2,901,358	1107	LSE
09:15:36	802.2	2485	AT	802.2	802.4	Sell		2,901,357	1106	LSE
09:15:35	802.3	2485	AT	802.3	802.6	Sell		2,898,872	1105	LSE
09:15:34	802.5	1246	AT	802.5	802.8	Sell		2,896,387	1104	LSE
09:15:34	802.6	208	AT	802.6	802.8	Sell		2,895,141	1103	LSE
09:15:33	802.7	211	AT	802.7	802.8	Sell		2,894,933	1102	LSE
09:15:33	802.7	68	AT	802.7	802.8	Sell		2,894,722	1101	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions