Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:44	800.0	61	O	798.7	799.2	Buy		259,762	351	LSE
03:06:44	798.8	14	O	798.7	799.2	Sell		259,701	350	LSE
03:06:43	800.0	38	O	798.7	799.2	Buy		259,687	349	LSE
03:06:43	800.0	12	O	798.7	799.2	Buy		259,649	348	LSE
03:06:43	798.8	112	O	798.7	799.2	Sell		259,637	347	LSE
03:06:43	798.8	2	O	798.7	799.2	Sell		259,525	346	LSE
03:06:43	798.8	63	O	798.7	799.2	Sell		259,523	345	LSE
03:06:42	800.0	62	O	798.7	799.2	Buy		259,460	344	LSE
03:06:41	798.8	4	O	798.7	799.2	Sell		259,398	343	LSE
03:06:41	800.0	6	O	798.7	799.2	Buy		259,394	342	LSE
03:06:41	800.0	300	O	798.7	799.2	Buy		259,388	341	LSE
03:06:41	800.0	6	O	798.7	799.2	Buy		259,088	340	LSE
03:06:41	798.8	6	O	798.8	799.2	Sell		259,082	339	LSE
03:06:41	798.8	8	O	798.8	799.2	Sell		259,076	338	LSE
03:06:41	800.0	6	O	798.8	799.2	Buy		259,068	337	LSE
03:06:41	798.8	3	O	798.8	799.2	Sell		259,062	336	LSE
03:06:40	798.8	69	O	798.8	799.2	Sell		259,059	335	LSE
03:06:40	800.0	10	O	798.8	799.2	Buy		258,990	334	LSE
03:06:40	800.0	3	O	798.8	799.2	Buy		258,980	333	LSE
03:06:40	800.0	1	O	798.8	799.2	Buy		258,977	332	LSE
03:06:40	800.0	1	O	798.8	799.2	Buy		258,976	331	LSE
03:06:40	800.0	3	O	798.8	799.2	Buy		258,975	330	LSE
03:06:40	800.0	10	O	798.8	799.2	Buy		258,972	329	LSE
03:06:40	800.0	2	O	798.8	799.2	Buy		258,962	328	LSE
03:06:40	800.0	125	O	798.8	799.2	Buy		258,960	327	LSE
03:06:40	800.0	21	O	798.8	799.2	Buy		258,835	326	LSE
03:06:39	800.0	10	O	798.8	799.2	Buy		258,814	325	LSE
03:06:39	798.8	13	O	798.8	799.2	Sell		258,804	324	LSE
03:06:38	800.0	9	O	798.8	799.2	Buy		258,791	323	LSE
03:06:38	800.0	1	O	798.8	799.2	Buy		258,782	322	LSE
03:06:38	800.0	31	O	798.8	799.2	Buy		258,781	321	LSE
03:06:38	800.0	2	O	798.8	799.2	Buy		258,750	320	LSE
03:06:38	800.0	18	O	798.8	799.2	Buy		258,748	319	LSE
03:06:38	800.0	34	O	798.8	799.2	Buy		258,730	318	LSE
03:06:37	798.8	2	O	798.8	799.2	Sell		258,696	317	LSE
03:06:37	800.0	1	O	798.8	799.2	Buy		258,694	316	LSE
03:06:37	800.0	3	O	798.8	799.2	Buy		258,693	315	LSE
03:06:37	800.0	5	O	798.8	799.2	Buy		258,690	314	LSE
03:06:37	800.0	12	O	798.8	799.2	Buy		258,685	313	LSE
03:06:37	800.0	3	O	798.9	799.2	Buy		258,673	312	LSE
03:06:37	800.0	1	O	798.9	799.2	Buy		258,670	311	LSE
03:06:37	800.0	25	O	798.9	799.2	Buy		258,669	310	LSE
03:06:37	800.0	12	O	798.9	799.2	Buy		258,644	309	LSE
03:06:36	800.0	1	O	798.9	799.2	Buy		258,632	308	LSE
03:06:36	800.0	3	O	798.9	799.2	Buy		258,631	307	LSE
03:06:36	800.0	5	O	798.9	799.2	Buy		258,628	306	LSE
03:06:36	800.0	87	O	798.9	799.2	Buy		258,623	305	LSE
03:06:22	799.274	1875	O	798.7	799.4	Buy		258,536	304	LSE
03:06:21	799.274	1499	O	798.7	799.4	Buy		256,661	303	LSE
03:06:18	799.0	1753	O	798.7	799.4	Sell		255,162	302	LSE
03:06:18	799.36	2074	O	798.6	799.4	Buy		253,409	301	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions