Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:15-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:10	802.2	14	AT	802.2	802.3	Sell		2,667,216	1001	LSE
08:14:31	802.27	79235	O	802.2	802.4	Sell		2,667,202	1000	LSE
08:14:27	802.4	207	AT	802.2	802.4	Buy		2,587,967	999	LSE
08:14:22	802.3	10	AT	802.2	802.3	Buy		2,587,760	998	LSE
08:13:34	802.17	8337	O	802.1	802.3	Sell		2,587,750	997	LSE
08:12:55	802.3	1	O	802.0	802.2	Buy		2,579,413	996	LSE
08:12:30	802.4	1	O	802.0	802.3	Buy		2,579,412	995	LSE
08:11:36	802.31	82	O	802.3	802.5	Sell		2,579,411	994	LSE
08:10:19	802.3	382	AT	802.3	802.4	Sell		2,579,329	993	LSE
08:09:14	802.5	64	AT	802.3	802.5	Buy		2,578,947	992	LSE
08:08:23	802.2	10	AT	802.1	802.2	Buy		2,578,883	991	LSE
08:08:02	802.1	1241	AT	801.9	802.1	Buy		2,578,873	990	LSE
08:07:45	802.1	11	AT	801.9	802.1	Buy		2,577,632	989	LSE
08:07:45	802.1	1230	AT	801.9	802.1	Buy		2,577,621	988	LSE
08:06:09	801.9	761	AT	801.9	802.0	Sell		2,576,391	987	LSE
08:05:41	801.935	749	O	801.9	802.0	Sell		2,575,630	986	LSE
08:05:28	801.9	1	AT	801.9	802.1	Sell		2,574,881	985	LSE
08:05:18	801.8	2	O	801.9	802.1	Sell		2,574,880	984	LSE
08:05:12	801.8	2	O	801.9	802.1	Sell		2,574,878	983	LSE
08:04:41	801.97	749	O	801.9	802.1	Sell		2,574,876	982	LSE
08:02:43	801.8	92513	O	801.8	802.0	Sell		2,574,127	981	LSE
08:02:42	801.8	7487	AT	801.8	802.0	Sell		2,481,614	980	LSE
08:02:33	801.87	306	O	801.8	802.0	Sell		2,474,127	979	LSE
08:01:11	801.87	1288	O	801.8	802.0	Sell		2,473,821	978	LSE
08:00:48	801.805	8336	O	801.7	801.9	Buy		2,472,533	977	LSE
08:00:08	801.824	57	O	801.7	802.0	Sell		2,464,197	976	LSE
07:59:57	802.07	619	O	801.8	802.1	Buy		2,464,140	975	LSE
07:59:18	801.8	6	AT	801.8	802.0	Sell		2,463,521	974	LSE
07:59:17	801.8	1	AT	801.8	802.0	Sell		2,463,515	973	LSE
07:58:54	801.87	286	O	801.8	802.0	Sell		2,463,514	972	LSE
07:58:36	801.8	814	AT	801.8	801.9	Sell		2,463,228	971	LSE
07:58:23	801.816	560	O	801.8	802.0	Sell		2,462,414	970	LSE
07:56:39	801.7	12219	AT	801.7	801.8	Sell		2,461,854	969	LSE
07:55:53	801.9	221	O	801.7	801.9	Buy		2,449,635	968	LSE
07:54:43	801.7	12219	AT	801.7	801.8	Sell		2,449,414	967	LSE
07:54:18	801.8	2	O	801.6	801.8	Buy		2,437,195	966	LSE
07:54:12	801.67	550	O	801.6	801.8	Sell		2,437,193	965	LSE
07:52:36	801.8	2	O	801.6	801.8	Buy		2,436,643	964	LSE
07:52:04	801.8	100	AT	801.6	801.8	Buy		2,436,641	963	LSE
07:51:34	801.7	11932	AT	801.7	801.8	Sell		2,436,541	962	LSE
07:51:34	801.7	287	AT	801.7	801.8	Sell		2,424,609	961	LSE
07:50:07	801.805	666	O	801.7	802.0	Sell		2,424,322	960	LSE
07:47:22	802.005	4427	O	801.9	802.2	Sell		2,423,656	959	LSE
07:47:05	802.0	14	O	802.0	802.3	Sell		2,419,229	958	LSE
07:46:57	802.2	21	O	802.0	802.2	Buy		2,419,215	957	LSE
07:46:36	801.9	65	O	801.9	802.1	Sell		2,419,194	956	LSE
07:46:00	801.9	19047	AT	801.9	802.2	Sell		2,419,129	955	LSE
07:46:00	801.9	12341	AT	801.9	802.2	Sell		2,400,082	954	LSE
07:46:00	802.0	10351	AT	802.0	802.2	Sell		2,387,741	953	LSE
07:45:00	802.076	553	O	802.1	802.3	Sell		2,377,390	952	LSE
07:43:06	802.17	578	O	802.1	802.3	Sell		2,376,837	951	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions