Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:15-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:33	802.7	68	AT	802.7	802.8	Sell		2,894,722	1101	LSE
09:15:26	802.8	274	AT	802.8	803.2	Sell		2,894,654	1100	LSE
09:15:26	802.9	270	AT	802.9	803.2	Sell		2,894,380	1099	LSE
09:14:46	803.105	165	O	803.0	803.3	Sell		2,894,110	1098	LSE
09:14:39	803.27	422	O	803.0	803.3	Buy		2,893,945	1097	LSE
09:14:27	803.04	4032	O	803.0	803.3	Sell		2,893,523	1096	LSE
09:13:52	803.1	10480	AT	803.1	803.2	Sell		2,889,491	1095	LSE
09:13:08	803.28	16	O	803.1	803.3	Buy		2,879,011	1094	LSE
09:12:49	803.5	7	O	803.1	803.5	Buy		2,878,995	1093	LSE
09:12:49	803.5	1	O	803.1	803.5	Buy		2,878,988	1092	LSE
09:12:48	803.0	2	O	803.1	803.5	Sell		2,878,987	1091	LSE
09:12:48	803.0	3	O	803.1	803.5	Sell		2,878,985	1090	LSE
09:12:47	803.0	18	O	803.1	803.5	Sell		2,878,982	1089	LSE
09:12:47	803.0	5	O	803.1	803.5	Sell		2,878,964	1088	LSE
09:12:47	803.0	1	O	803.1	803.5	Sell		2,878,959	1087	LSE
09:12:23	803.4	1052	AT	803.1	803.4	Buy		2,878,958	1086	LSE
09:12:23	803.4	500	AT	803.1	803.4	Buy		2,877,906	1085	LSE
09:12:07	803.205	26655	O	803.1	803.4	Sell		2,877,406	1084	LSE
09:10:15	803.2	70	AT	803.0	803.2	Buy		2,850,751	1083	LSE
09:09:58	803.07	56	O	802.9	803.2	Buy		2,850,681	1082	LSE
09:08:08	803.18	9	O	803.0	803.2	Buy		2,850,625	1081	LSE
09:08:03	803.0	1	O	803.0	803.2	Sell		2,850,616	1080	LSE
09:07:56	803.1	50	O	803.1	803.2	Sell		2,850,615	1079	LSE
09:07:56	803.2	1800	AT	803.1	803.2	Buy		2,850,565	1078	LSE
09:07:51	803.2	10	AT	803.1	803.2	Buy		2,848,765	1077	LSE
09:05:38	803.2	4	O	802.9	803.2	Buy		2,848,755	1076	LSE
09:05:36	803.2	3	O	802.9	803.2	Buy		2,848,751	1075	LSE
09:05:23	802.9	305	O	802.9	803.2	Sell		2,848,748	1074	LSE
09:05:23	802.9	46	AT	802.9	803.2	Sell		2,848,443	1073	LSE
09:04:50	803.005	28	O	802.9	803.1	Buy		2,848,397	1072	LSE
09:04:29	802.97	640	O	802.9	803.1	Sell		2,848,369	1071	LSE
09:02:34	803.0	1	O	802.8	803.1	Buy		2,847,729	1070	LSE
09:02:29	803.0	1	O	802.8	803.1	Buy		2,847,728	1069	LSE
09:02:19	803.0	1	O	802.8	803.1	Buy		2,847,727	1068	LSE
09:01:39	802.756	278	O	802.7	803.0	Sell		2,847,726	1067	LSE
09:00:24	802.985	364	O	802.7	803.0	Buy		2,847,448	1066	LSE
08:59:15	803.0	123	O	802.7	803.0	Buy		2,847,084	1065	LSE
08:55:26	802.9	346	AT	802.9	803.0	Sell		2,846,961	1064	LSE
08:55:26	802.9	192	AT	802.9	803.0	Sell		2,846,615	1063	LSE
08:55:13	802.935	21259	O	802.9	803.0	Sell		2,846,423	1062	LSE
08:55:06	802.921	1245	O	802.9	803.0	Sell		2,825,164	1061	LSE
08:54:45	803.005	42436	O	802.9	803.2	Sell		2,823,919	1060	LSE
08:54:27	803.005	15783	O	802.9	803.2	Sell		2,781,483	1059	LSE
08:54:14	803.005	15708	O	802.9	803.2	Sell		2,765,700	1058	LSE
08:54:13	802.915	93	O	802.9	803.2	Sell		2,749,992	1057	LSE
08:54:08	803.005	21148	O	802.9	803.2	Sell		2,749,899	1056	LSE
08:54:02	802.9	84	O	802.9	803.2	Sell		2,728,751	1055	LSE
08:53:58	802.9	73	AT	802.9	803.2	Sell		2,728,667	1054	LSE
08:53:58	803.0	611	AT	803.0	803.2	Sell		2,728,594	1053	LSE
08:53:57	803.0	498	O	803.0	803.2	Sell		2,727,983	1052	LSE
08:53:57	803.07	1874	O	803.0	803.2	Sell		2,727,485	1051	LSE

Ish Coreftse100

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions