Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:53-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:57	803.07	1874	O	803.0	803.2	Sell		2,727,485	1051	LSE
08:53:49	803.0	228	O	803.0	803.2	Sell		2,725,611	1050	LSE
08:53:11	803.07	10480	O	803.0	803.2	Sell		2,725,383	1049	LSE
08:52:03	803.016	624	O	803.0	803.2	Sell		2,714,903	1048	LSE
08:51:10	803.2	2	O	803.0	803.2	Buy		2,714,279	1047	LSE
08:49:39	803.0	19	O	803.0	803.2	Sell		2,714,277	1046	LSE
08:48:00	803.1	1769	AT	803.0	803.1	Buy		2,714,258	1045	LSE
08:48:00	803.1	10	AT	803.0	803.1	Buy		2,712,489	1044	LSE
08:48:00	803.1	11	AT	803.0	803.1	Buy		2,712,479	1043	LSE
08:46:43	803.17	1046	O	803.1	803.3	Sell		2,712,468	1042	LSE
08:46:35	803.1	5890	AT	803.1	803.3	Sell		2,711,422	1041	LSE
08:46:35	803.1	10351	AT	803.1	803.3	Sell		2,705,532	1040	LSE
08:46:35	803.2	687	AT	803.2	803.3	Sell		2,695,181	1039	LSE
08:46:03	803.235	462	O	803.2	803.3	Sell		2,694,494	1038	LSE
08:44:24	803.4	8	O	803.0	803.3	Buy		2,694,032	1037	LSE
08:41:45	803.4	4	O	803.0	803.4	Buy		2,694,024	1036	LSE
08:40:15	803.3	1	O	802.9	803.2	Buy		2,694,020	1035	LSE
08:40:06	803.04	249	O	803.0	803.2	Sell		2,694,019	1034	LSE
08:40:05	803.0	1	O	803.0	803.2	Sell		2,693,770	1033	LSE
08:36:04	802.9	2	O	802.6	802.9	Buy		2,693,769	1032	LSE
08:34:09	802.717	2325	O	802.6	802.8	Buy		2,693,767	1031	LSE
08:31:31	802.7	490	AT	802.6	802.7	Buy		2,691,442	1030	LSE
08:31:31	802.7	10	AT	802.5	802.7	Buy		2,690,952	1029	LSE
08:27:36	802.7	61	AT	802.7	802.8	Sell		2,690,942	1028	LSE
08:26:51	802.6	585	AT	802.4	802.6	Buy		2,690,881	1027	LSE
08:26:07	802.49	2	O	802.4	802.5	Buy		2,690,296	1026	LSE
08:26:03	802.5	762	AT	802.5	802.6	Sell		2,690,294	1025	LSE
08:25:19	802.6	762	AT	802.6	802.7	Sell		2,689,532	1024	LSE
08:25:00	802.8	1	O	802.6	802.7	Buy		2,688,770	1023	LSE
08:24:38	802.7	833	AT	802.7	802.8	Sell		2,688,769	1022	LSE
08:24:29	802.7	5	AT	802.7	802.8	Sell		2,687,936	1021	LSE
08:24:14	802.8	1	O	802.7	802.8	Buy		2,687,931	1020	LSE
08:24:08	802.79	4	O	802.7	802.8	Buy		2,687,930	1019	LSE
08:23:50	802.7	50	O	802.7	802.8	Sell		2,687,926	1018	LSE
08:23:50	802.5	3	O	802.7	802.8	Sell		2,687,876	1017	LSE
08:23:46	802.7	500	AT	802.5	802.7	Buy		2,687,873	1016	LSE
08:23:29	802.619	12513	O	802.5	802.7	Buy		2,687,373	1015	LSE
08:19:08	802.38	69	O	802.2	802.4	Buy		2,674,860	1014	LSE
08:18:43	802.3	3	O	802.1	802.3	Buy		2,674,791	1013	LSE
08:17:56	802.172	4696	O	802.1	802.3	Sell		2,674,788	1012	LSE
08:17:49	802.28	8	O	802.1	802.3	Buy		2,670,092	1011	LSE
08:17:30	802.2	192	AT	802.1	802.2	Buy		2,670,084	1010	LSE
08:16:44	802.07	335	O	802.0	802.2	Sell		2,669,892	1009	LSE
08:16:24	802.1	762	AT	802.1	802.2	Sell		2,669,557	1008	LSE
08:16:23	802.4	1	O	802.1	802.2	Buy		2,668,795	1007	LSE
08:16:08	802.19	7	O	802.1	802.2	Buy		2,668,794	1006	LSE
08:15:59	802.2	944	AT	802.1	802.2	Buy		2,668,787	1005	LSE
08:15:46	802.09	622	O	802.0	802.2	Sell		2,667,843	1004	LSE
08:15:46	802.1	4	O	802.0	802.2			2,667,221	1003	LSE
08:15:44	802.1	1	O	802.0	802.2			2,667,217	1002	LSE
08:15:10	802.2	14	AT	802.2	802.3	Sell		2,667,216	1001	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions