Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:50	802.6	15	O	798.8	800.0	Buy		10,832	201	LSE
03:00:49	796.2	1	O	798.8	800.0	Sell		10,817	200	LSE
03:00:49	802.6	1	O	798.8	800.0	Buy		10,816	199	LSE
03:00:48	802.6	1	O	798.8	800.0	Buy		10,815	198	LSE
03:00:48	802.6	2	O	798.8	800.0	Buy		10,814	197	LSE
03:00:47	796.2	35	O	798.8	800.0	Sell		10,812	196	LSE
03:00:47	796.2	45	O	798.8	800.0	Sell		10,777	195	LSE
03:00:47	796.2	6	O	798.8	800.0	Sell		10,732	194	LSE
03:00:47	802.6	27	O	798.8	800.0	Buy		10,726	193	LSE
03:00:47	802.6	1	O	798.8	800.0	Buy		10,699	192	LSE
03:00:47	802.6	1	O	798.8	800.0	Buy		10,698	191	LSE
03:00:47	802.6	4	O	798.8	800.0	Buy		10,697	190	LSE
03:00:46	796.2	1	O	798.8	800.0	Sell		10,693	189	LSE
03:00:46	802.6	1	O	798.8	800.0	Buy		10,692	188	LSE
03:00:46	796.2	8	O	798.8	800.0	Sell		10,691	187	LSE
03:00:46	796.2	1	O	798.8	800.0	Sell		10,683	186	LSE
03:00:45	802.6	10	O	798.8	800.0	Buy		10,682	185	LSE
03:00:44	796.2	1	O	798.8	800.0	Sell		10,672	184	LSE
03:00:44	796.2	1	O	798.8	800.0	Sell		10,671	183	LSE
03:00:44	796.2	1	O	798.8	800.0	Sell		10,670	182	LSE
03:00:43	796.2	1	O	798.8	800.0	Sell		10,669	181	LSE
03:00:43	802.6	5	O	798.8	800.0	Buy		10,668	180	LSE
03:00:42	796.2	2	O	798.8	800.0	Sell		10,663	179	LSE
03:00:42	796.2	2	O	798.8	800.0	Sell		10,661	178	LSE
03:00:42	796.2	2	O	798.8	800.0	Sell		10,659	177	LSE
03:00:42	796.2	1	O	798.8	800.0	Sell		10,657	176	LSE
03:00:42	802.6	4	O	798.8	800.0	Buy		10,656	175	LSE
03:00:42	802.6	2	O	798.8	800.0	Buy		10,652	174	LSE
03:00:42	796.2	1	O	798.8	800.0	Sell		10,650	173	LSE
03:00:41	796.2	1	O	798.8	800.0	Sell		10,649	172	LSE
03:00:41	796.2	4	O	798.8	800.0	Sell		10,648	171	LSE
03:00:41	796.2	1	O	798.8	800.0	Sell		10,644	170	LSE
03:00:41	802.6	5	O	798.8	800.0	Buy		10,643	169	LSE
03:00:41	796.2	1	O	798.8	800.0	Sell		10,638	168	LSE
03:00:41	802.6	8	O	798.8	800.0	Buy		10,637	167	LSE
03:00:40	796.2	2	O	798.4	800.0	Sell		10,629	166	LSE
03:00:40	796.2	1	O	798.4	800.0	Sell		10,627	165	LSE
03:00:40	796.2	96	O	798.4	800.0	Sell		10,626	164	LSE
03:00:40	796.2	1	O	798.4	800.0	Sell		10,530	163	LSE
03:00:39	796.2	307	O	798.4	800.0	Sell		10,529	162	LSE
03:00:39	796.2	2	O	798.4	800.0	Sell		10,222	161	LSE
03:00:39	802.6	1	O	798.4	800.0	Buy		10,220	160	LSE
03:00:39	796.2	9	O	798.4	800.0	Sell		10,219	159	LSE
03:00:38	796.2	1	O	798.4	800.0	Sell		10,210	158	LSE
03:00:38	802.6	8	O	798.4	800.0	Buy		10,209	157	LSE
03:00:38	802.6	1	O	798.4	800.0	Buy		10,201	156	LSE
03:00:37	802.6	1	O	798.4	800.0	Buy		10,200	155	LSE
03:00:37	796.2	3	O	798.4	800.0	Sell		10,199	154	LSE
03:00:37	796.2	3	O	798.4	800.0	Sell		10,196	153	LSE
03:00:37	796.2	1	O	798.4	800.0	Sell		10,193	152	LSE
03:00:37	802.6	1	O	798.4	800.0	Buy		10,192	151	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions