Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:41-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:49	801.595	271	O	801.4	801.7	Buy		1,968,329	851	LSE
06:41:32	801.6	6000	AT	801.6	801.7	Sell		1,968,058	850	LSE
06:39:49	801.4	48	AT	801.4	801.5	Sell		1,962,058	849	LSE
06:39:37	801.5	8152	AT	801.4	801.5	Buy		1,962,010	848	LSE
06:39:37	801.5	20924	AT	801.4	801.5	Buy		1,953,858	847	LSE
06:39:36	801.5	20924	AT	801.4	801.5	Buy		1,932,934	846	LSE
06:39:23	802.0	1	O	801.5	801.7	Buy		1,912,010	845	LSE
06:39:03	801.4	3	O	801.6	801.8	Sell		1,912,009	844	LSE
06:39:02	801.5	1	O	801.5	801.8	Sell		1,912,006	843	LSE
06:38:50	802.1	2	O	801.6	801.9	Buy		1,912,005	842	LSE
06:38:42	801.735	124	O	801.7	802.0	Sell		1,912,003	841	LSE
06:37:12	801.9	10000	AT	801.6	801.9	Buy		1,911,879	840	LSE
06:36:23	802.16	5	O	801.8	802.1	Buy		1,901,879	839	LSE
06:33:07	801.8	5	O	801.8	802.1	Sell		1,901,874	838	LSE
06:32:50	802.1	12	O	801.8	802.1	Buy		1,901,869	837	LSE
06:29:59	801.9	35	O	801.6	801.9	Buy		1,901,857	836	LSE
06:29:50	801.7	90	AT	801.6	801.7	Buy		1,901,822	835	LSE
06:29:31	801.7	9	O	801.6	801.7	Buy		1,901,732	834	LSE
06:29:07	801.6	90	AT	801.6	801.8	Sell		1,901,723	833	LSE
06:27:52	801.9	10	AT	801.7	801.9	Buy		1,901,633	832	LSE
06:26:35	801.812	12483	O	801.8	802.0	Sell		1,901,623	831	LSE
06:25:51	801.7	2489	AT	801.7	801.9	Sell		1,889,140	830	LSE
06:25:10	801.9	3600	AT	801.8	801.9	Buy		1,886,651	829	LSE
06:25:10	801.9	3600	AT	801.8	801.9	Buy		1,883,051	828	LSE
06:24:58	801.83	247	O	801.7	801.9	Buy		1,879,451	827	LSE
06:24:56	801.9	10	AT	801.7	801.9	Buy		1,879,204	826	LSE
06:24:46	801.7	20495	AT	801.7	801.9	Sell		1,879,194	825	LSE
06:24:44	801.7	10366	AT	801.7	801.9	Sell		1,858,699	824	LSE
06:24:12	801.9	11	AT	801.7	801.9	Buy		1,848,333	823	LSE
06:24:08	801.724	6	O	801.6	801.9	Sell		1,848,322	822	LSE
06:23:37	802.1	2	O	801.8	802.0	Buy		1,848,316	821	LSE
06:23:32	801.9	20914	AT	801.8	801.9	Buy		1,848,314	820	LSE
06:23:32	801.9	10	AT	801.8	801.9	Buy		1,827,400	819	LSE
06:23:26	802.1	1	O	801.8	801.9	Buy		1,827,390	818	LSE
06:22:01	801.433	92	O	801.5	801.8	Sell		1,827,389	817	LSE
06:21:24	801.3	680	AT	801.3	801.4	Sell		1,827,297	816	LSE
06:21:24	801.4	680	AT	801.4	801.5	Sell		1,826,617	815	LSE
06:21:18	801.5	280	AT	801.5	801.6	Sell		1,825,937	814	LSE
06:20:55	801.6	757	AT	801.6	801.7	Sell		1,825,657	813	LSE
06:20:52	801.7	2494	AT	801.7	801.8	Sell		1,824,900	812	LSE
06:20:52	801.7	267	AT	801.7	801.8	Sell		1,822,406	811	LSE
06:20:43	801.8	547	AT	801.8	801.9	Sell		1,822,139	810	LSE
06:20:43	801.8	286	AT	801.8	801.9	Sell		1,821,592	809	LSE
06:20:40	801.9	280	AT	801.9	802.0	Sell		1,821,306	808	LSE
06:20:20	801.5	15	AT	801.2	801.4	Buy		1,821,026	807	LSE
06:19:35	801.61	360	O	801.2	801.4	Buy		1,821,011	806	LSE
06:18:44	801.4	79235	O	801.2	801.4	Buy		1,820,651	805	LSE
06:16:52	801.205	171	O	801.1	801.3	Buy		1,741,416	804	LSE
06:16:50	801.227	61	O	801.1	801.4	Sell		1,741,245	803	LSE
06:14:55	800.8	1	O	800.5	800.8	Buy		1,741,184	802	LSE
06:14:54	800.695	4821	O	800.5	800.8	Buy		1,741,183	801	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions