Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:14-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:54	800.695	4821	O	800.5	800.8	Buy		1,741,183	801	LSE
06:14:25	800.57	79372	O	800.5	800.7	Sell		1,736,362	800	LSE
06:13:10	799.8	1	O	800.0	800.2	Sell		1,656,990	799	LSE
06:13:05	800.07	925	O	800.0	800.2	Sell		1,656,989	798	LSE
06:12:04	800.025	79372	O	799.9	800.1	Buy		1,656,064	797	LSE
06:11:47	799.98	203	O	799.8	800.0	Buy		1,576,692	796	LSE
06:11:26	799.9	264	AT	799.9	800.0	Sell		1,576,489	795	LSE
06:11:09	799.9	21	O	799.9	800.2	Sell		1,576,225	794	LSE
06:10:23	800.3	146	AT	800.0	800.3	Buy		1,576,204	793	LSE
06:10:23	800.3	399	AT	800.0	800.3	Buy		1,576,058	792	LSE
06:10:16	800.3	545	AT	800.0	800.3	Buy		1,575,659	791	LSE
06:10:02	800.07	118	O	800.0	800.3	Sell		1,575,114	790	LSE
06:07:05	799.9	40	O	799.9	800.1	Sell		1,574,996	789	LSE
06:05:42	799.67	133	O	799.6	799.8	Sell		1,574,956	788	LSE
06:05:41	799.9	5	O	799.6	799.8	Buy		1,574,823	787	LSE
06:05:37	799.9	1	O	799.6	799.8	Buy		1,574,818	786	LSE
06:05:27	799.67	126	O	799.6	799.8	Sell		1,574,817	785	LSE
06:05:14	799.9	1	O	799.6	799.7	Buy		1,574,691	784	LSE
06:05:13	799.9	5	O	799.6	799.7	Buy		1,574,690	783	LSE
06:04:57	800.0	3	O	799.6	799.8	Buy		1,574,685	782	LSE
06:04:57	800.0	2	O	799.6	799.8	Buy		1,574,682	781	LSE
06:04:51	799.66	5000	O	799.6	799.8	Sell		1,574,680	780	LSE
06:04:51	799.67	660	O	799.6	799.8	Sell		1,569,680	779	LSE
06:04:01	799.716	370	O	799.7	799.9	Sell		1,569,020	778	LSE
06:03:56	800.0	2	O	799.7	799.9	Buy		1,568,650	777	LSE
06:02:48	800.0	125	O	799.9	800.2	Sell		1,568,648	776	LSE
06:02:16	799.9	427	AT	799.9	800.0	Sell		1,568,523	775	LSE
06:02:12	800.0	19276	AT	799.9	800.0	Buy		1,568,096	774	LSE
06:02:06	800.0	275	AT	800.0	800.1	Sell		1,548,820	773	LSE
06:01:59	800.1	2507	AT	800.1	800.3	Sell		1,548,545	772	LSE
06:01:59	800.2	534	AT	800.2	800.3	Sell		1,546,038	771	LSE
06:01:24	800.3	610	AT	800.3	800.4	Sell		1,545,504	770	LSE
06:01:02	800.5	1	O	800.3	800.5	Buy		1,544,894	769	LSE
06:00:52	800.48	239	O	800.3	800.5	Buy		1,544,893	768	LSE
05:59:42	800.3	17	AT	800.1	800.3	Buy		1,544,654	767	LSE
05:59:42	800.17	79326	O	800.1	800.3	Sell		1,544,637	766	LSE
05:58:37	800.3	1	O	800.0	800.2	Buy		1,465,311	765	LSE
05:57:26	800.3	2	O	799.9	800.1	Buy		1,465,310	764	LSE
05:57:26	800.3	13	O	799.9	800.1	Buy		1,465,308	763	LSE
05:57:26	800.1	732	AT	800.1	800.3	Sell		1,465,295	762	LSE
05:56:59	800.28	30	O	800.1	800.3	Buy		1,464,563	761	LSE
05:56:39	800.3	1	O	800.1	800.3	Buy		1,464,533	760	LSE
05:56:10	800.1	63	O	800.1	800.3	Sell		1,464,532	759	LSE
05:55:29	800.209	324	O	800.1	800.3	Buy		1,464,469	758	LSE
05:55:02	800.28	337	O	800.1	800.3	Buy		1,464,145	757	LSE
05:51:10	800.0	149	AT	799.8	800.0	Buy		1,463,808	756	LSE
05:50:48	799.82	4200	O	799.8	800.0	Sell		1,463,659	755	LSE
05:49:53	799.87	623	O	799.8	800.0	Sell		1,459,459	754	LSE
05:49:35	799.705	394	O	799.6	799.7	Buy		1,458,836	753	LSE
05:47:29	799.78	21	O	799.6	799.8	Buy		1,458,442	752	LSE
05:47:19	799.632	380	O	799.6	799.8	Sell		1,458,421	751	LSE

Ish Coreftse100

Vontobel Financial Produ...

3X Long Cardano Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions