Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:56-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:12	801.996	500	O	801.8	802.1	Buy		3,439,765	1301	LSE
10:55:37	801.979	12503	O	801.9	802.1	Sell		3,439,265	1300	LSE
10:55:19	802.0	68	AT	802.0	802.1	Sell		3,426,762	1299	LSE
10:55:07	801.992	224	O	801.9	802.1	Sell		3,426,694	1298	LSE
10:54:33	802.0	1	O	801.9	802.0	Buy		3,426,470	1297	LSE
10:54:13	801.9	3320	AT	801.8	801.9	Buy		3,426,469	1296	LSE
10:53:34	801.835	12484	O	801.8	802.0	Sell		3,423,149	1295	LSE
10:53:34	801.84	587	O	801.8	802.0	Sell		3,410,665	1294	LSE
10:51:01	801.7	14	O	801.4	801.7	Buy		3,410,078	1293	LSE
10:50:47	801.307	2495	O	801.2	801.4	Buy		3,410,064	1292	LSE
10:50:08	801.2	46	AT	801.2	801.3	Sell		3,407,569	1291	LSE
10:49:35	801.2	686	AT	801.2	801.3	Sell		3,407,523	1290	LSE
10:49:22	801.3	392	AT	801.3	801.4	Sell		3,406,837	1289	LSE
10:49:22	801.3	319	AT	801.3	801.4	Sell		3,406,445	1288	LSE
10:49:07	801.191	13750	O	801.3	801.4	Sell		3,406,126	1287	LSE
10:49:02	801.395	120	O	801.3	801.4	Buy		3,392,376	1286	LSE
10:48:49	801.3	51	AT	801.3	801.5	Sell		3,392,256	1285	LSE
10:48:29	801.4	662	AT	801.4	801.5	Sell		3,392,205	1284	LSE
10:48:29	801.4	100	AT	801.4	801.5	Sell		3,391,543	1283	LSE
10:48:13	801.7	679	AT	801.4	801.7	Buy		3,391,443	1282	LSE
10:46:39	801.29	385	O	801.1	801.3	Buy		3,390,764	1281	LSE
10:46:04	801.393	623	O	801.2	801.5	Buy		3,390,379	1280	LSE
10:43:07	801.285	385	O	801.1	801.4	Buy		3,389,756	1279	LSE
10:42:02	801.3	485	AT	801.3	801.5	Sell		3,389,371	1278	LSE
10:39:56	800.891	1191	O	800.8	801.1	Sell		3,388,886	1277	LSE
10:39:55	800.92	1350	O	800.8	801.1	Sell		3,387,695	1276	LSE
10:38:19	800.73	3600	O	800.7	801.0	Sell		3,386,345	1275	LSE
10:36:33	800.8	16512	AT	800.8	801.1	Sell		3,382,745	1274	LSE
10:36:33	800.8	255	AT	800.8	801.1	Sell		3,366,233	1273	LSE
10:36:33	801.1	692	AT	800.8	801.1	Buy		3,365,978	1272	LSE
10:36:31	800.946	3121	O	800.9	801.1	Sell		3,365,286	1271	LSE
10:36:29	801.07	19	O	800.9	801.1	Buy		3,362,165	1270	LSE
10:36:28	801.07	525	O	800.9	801.1	Buy		3,362,146	1269	LSE
10:36:17	801.0	271	AT	801.0	801.1	Sell		3,361,621	1268	LSE
10:35:50	801.1	1737	AT	801.0	801.1	Buy		3,361,350	1267	LSE
10:35:34	801.07	95	O	801.0	801.2	Sell		3,359,613	1266	LSE
10:34:45	801.2	90	O	801.2	801.4	Sell		3,359,518	1265	LSE
10:33:56	801.2	4	O	801.0	801.2	Buy		3,359,428	1264	LSE
10:32:08	801.0	6	O	800.8	801.0	Buy		3,359,424	1263	LSE
10:31:05	800.87	392	O	800.8	801.1	Sell		3,359,418	1262	LSE
10:31:00	801.146	21149	O	800.9	801.2	Buy		3,359,026	1261	LSE
10:30:40	801.13	7901	O	801.0	801.2	Buy		3,337,877	1260	LSE
10:30:25	801.067	396	O	801.0	801.1	Buy		3,329,976	1259	LSE
10:30:17	801.0	200	AT	801.0	801.1	Sell		3,329,580	1258	LSE
10:30:03	801.2	4	O	801.0	801.2	Buy		3,329,380	1257	LSE
10:28:56	800.8	1	O	800.6	800.8	Buy		3,329,376	1256	LSE
10:28:26	800.425	252	O	800.4	800.6	Sell		3,329,375	1255	LSE
10:26:37	800.4	14	AT	800.1	800.4	Buy		3,329,123	1254	LSE
10:26:34	800.4	266	AT	800.4	800.5	Sell		3,329,109	1253	LSE
10:26:29	800.5	162	AT	800.5	800.6	Sell		3,328,843	1252	LSE
10:26:24	800.5	38	AT	800.5	800.6	Sell		3,328,681	1251	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions