Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:43-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:06	802.17	578	O	802.1	802.3	Sell		2,376,837	951	LSE
07:42:19	802.4	10	O	802.1	802.4	Buy		2,376,259	950	LSE
07:40:59	802.205	1252	O	802.1	802.4	Sell		2,376,249	949	LSE
07:40:55	802.3	64	O	802.0	802.3	Buy		2,374,997	948	LSE
07:40:39	801.9	50	O	802.0	802.3	Sell		2,374,933	947	LSE
07:40:07	802.3	1	O	802.0	802.3	Buy		2,374,883	946	LSE
07:39:15	802.2	1	O	801.9	802.2	Buy		2,374,882	945	LSE
07:38:08	801.88	186	O	801.7	802.0	Buy		2,374,881	944	LSE
07:38:05	801.9	2	O	801.7	801.9	Buy		2,374,695	943	LSE
07:36:57	801.7	4	O	801.6	801.9	Sell		2,374,693	942	LSE
07:36:57	801.8	373	AT	801.8	802.0	Sell		2,374,689	941	LSE
07:36:10	801.98	425	O	801.8	802.0	Buy		2,374,316	940	LSE
07:35:55	801.8	25	O	801.8	802.0	Sell		2,373,891	939	LSE
07:34:54	802.0	192	AT	801.8	802.0	Buy		2,373,866	938	LSE
07:34:24	801.7	1	O	801.8	802.0	Sell		2,373,674	937	LSE
07:32:37	802.4	386	AT	802.2	802.4	Buy		2,373,673	936	LSE
07:32:20	802.37	55	O	802.2	802.5	Buy		2,373,287	935	LSE
07:32:12	802.5	13876	AT	802.3	802.5	Buy		2,373,232	934	LSE
07:31:08	802.48	3	O	802.2	802.5	Buy		2,359,356	933	LSE
07:30:17	802.5	29	O	802.5	802.6	Sell		2,359,353	932	LSE
07:28:44	802.6	9	O	802.3	802.5	Buy		2,359,324	931	LSE
07:27:58	802.5	3	O	802.2	802.5	Buy		2,359,315	930	LSE
07:27:08	802.47	56	O	802.2	802.6	Buy		2,359,312	929	LSE
07:26:46	802.5	1	O	802.2	802.5	Buy		2,359,256	928	LSE
07:26:45	802.5	4	O	802.2	802.5	Buy		2,359,255	927	LSE
07:26:20	802.2	37	O	802.2	802.5	Sell		2,359,251	926	LSE
07:26:16	802.343	736	O	802.2	802.5	Sell		2,359,214	925	LSE
07:23:32	802.1	14	AT	802.1	802.2	Sell		2,358,478	924	LSE
07:22:38	802.028	25	O	801.8	802.1	Buy		2,358,464	923	LSE
07:22:34	802.1	2500	AT	801.9	802.1	Buy		2,358,439	922	LSE
07:22:24	802.0	12219	AT	802.0	802.2	Sell		2,355,939	921	LSE
07:21:14	802.1	678	AT	802.1	802.2	Sell		2,343,720	920	LSE
07:21:03	802.2	906	AT	802.2	802.3	Sell		2,343,042	919	LSE
07:21:00	802.3	906	AT	802.3	802.4	Sell		2,342,136	918	LSE
07:20:44	802.4	906	AT	802.4	802.5	Sell		2,341,230	917	LSE
07:20:09	802.4	1191	AT	802.4	802.6	Sell		2,340,324	916	LSE
07:18:48	802.17	9358	O	802.1	802.3	Sell		2,339,133	915	LSE
07:18:02	802.17	1878	O	802.1	802.3	Sell		2,329,775	914	LSE
07:17:59	802.205	700	O	802.1	802.3	Buy		2,327,897	913	LSE
07:17:31	802.1	187	AT	802.1	802.4	Sell		2,327,197	912	LSE
07:16:57	802.3	23268	AT	802.1	802.3	Buy		2,327,010	911	LSE
07:16:57	802.3	20924	AT	802.1	802.3	Buy		2,303,742	910	LSE
07:16:57	802.3	19408	AT	802.1	802.3	Buy		2,282,818	909	LSE
07:16:57	802.3	15900	AT	802.1	802.3	Buy		2,263,410	908	LSE
07:16:57	802.3	20000	AT	802.1	802.3	Buy		2,247,510	907	LSE
07:16:47	802.2	500	AT	802.1	802.2	Buy		2,227,510	906	LSE
07:15:58	802.0	8335	AT	801.8	802.0	Buy		2,227,010	905	LSE
07:15:58	802.0	41665	AT	801.8	802.0	Buy		2,218,675	904	LSE
07:14:43	802.2	1	O	802.1	802.2	Buy		2,177,010	903	LSE
07:13:35	801.773	88	O	801.7	802.0	Sell		2,177,009	902	LSE
07:11:40	801.7	4	O	801.5	801.7	Buy		2,176,921	901	LSE

Ish Coreftse100

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions