Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:11-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:40	801.7	4	O	801.5	801.7	Buy		2,176,921	901	LSE
07:10:12	801.8	1	O	801.5	801.8	Buy		2,176,917	900	LSE
07:08:59	801.497	1247	O	801.4	801.6	Sell		2,176,916	899	LSE
07:04:27	801.6	1	O	801.2	801.5	Buy		2,175,669	898	LSE
07:04:21	801.2	39630	O	801.2	801.5	Sell		2,175,668	897	LSE
07:04:19	801.5	6169	AT	801.2	801.5	Buy		2,136,038	896	LSE
07:01:28	801.1	1	AT	800.9	801.1	Buy		2,129,869	895	LSE
07:01:28	801.1	1	AT	800.9	801.1	Buy		2,129,868	894	LSE
07:01:20	801.1	12800	AT	800.9	801.1	Buy		2,129,867	893	LSE
07:01:10	801.0	20924	AT	800.9	801.0	Buy		2,117,067	892	LSE
07:01:09	801.1	15	AT	800.9	801.1	Buy		2,096,143	891	LSE
07:01:09	801.0	20924	AT	800.7	801.0	Buy		2,096,128	890	LSE
07:01:09	801.0	41665	AT	800.7	801.0	Buy		2,075,204	889	LSE
07:01:08	800.9	20924	AT	800.7	800.9	Buy		2,033,539	888	LSE
07:01:08	800.8	11378	AT	800.8	801.1	Sell		2,012,615	887	LSE
07:01:08	800.8	186	AT	800.8	801.1	Sell		2,001,237	886	LSE
07:01:08	800.8	2487	AT	800.8	801.1	Sell		2,001,051	885	LSE
07:01:08	801.0	272	AT	801.0	801.1	Sell		1,998,564	884	LSE
07:01:07	801.1	422	AT	801.1	801.2	Sell		1,998,292	883	LSE
07:01:06	801.2	272	AT	801.2	801.3	Sell		1,997,870	882	LSE
07:01:04	801.235	1375	O	801.2	801.3	Sell		1,997,598	881	LSE
07:00:34	801.3	1	O	801.2	801.3	Buy		1,996,223	880	LSE
07:00:30	801.3	362	AT	801.3	801.5	Sell		1,996,222	879	LSE
06:57:20	801.6	2	O	801.3	801.6	Buy		1,995,860	878	LSE
06:57:10	801.3	729	AT	801.3	801.6	Sell		1,995,858	877	LSE
06:57:10	801.3	271	AT	801.3	801.6	Sell		1,995,129	876	LSE
06:56:35	801.549	69	O	801.5	801.8	Sell		1,994,858	875	LSE
06:55:47	801.541	69	O	801.5	801.8	Sell		1,994,789	874	LSE
06:55:14	801.8	2	O	801.4	801.7	Buy		1,994,720	873	LSE
06:55:09	801.415	785	O	801.4	801.7	Sell		1,994,718	872	LSE
06:54:59	801.8	1	O	801.4	801.7	Buy		1,993,933	871	LSE
06:54:34	801.8	1	O	801.4	801.7	Buy		1,993,932	870	LSE
06:52:33	801.4	12	O	801.2	801.4	Buy		1,993,931	869	LSE
06:52:15	801.3	273	AT	801.3	801.4	Sell		1,993,919	868	LSE
06:52:05	801.6	1	O	801.3	801.6	Buy		1,993,646	867	LSE
06:51:27	801.4	266	AT	801.4	801.6	Sell		1,993,645	866	LSE
06:50:15	801.615	250	O	801.5	801.8	Sell		1,993,379	865	LSE
06:49:35	801.9	1	AT	801.6	801.9	Buy		1,993,129	864	LSE
06:49:28	801.9	1	O	801.5	801.9	Buy		1,993,128	863	LSE
06:48:53	801.785	547	O	801.6	801.9	Buy		1,993,127	862	LSE
06:47:46	801.9	9	O	801.7	801.9	Buy		1,992,580	861	LSE
06:47:40	801.6	20	O	801.6	802.0	Sell		1,992,571	860	LSE
06:46:08	801.57	4	O	801.4	801.7	Buy		1,992,551	859	LSE
06:45:17	801.332	454	O	801.4	801.6	Sell		1,992,547	858	LSE
06:44:40	801.77	150	O	801.5	801.8	Buy		1,992,093	857	LSE
06:44:36	801.7	22364	AT	801.7	801.8	Sell		1,991,943	856	LSE
06:44:17	801.515	717	O	801.5	801.8	Sell		1,969,579	855	LSE
06:43:28	801.8	1	AT	801.5	801.8	Buy		1,968,862	854	LSE
06:43:28	801.8	2	O	801.5	801.8	Buy		1,968,861	853	LSE
06:42:43	801.61	530	O	801.6	801.8	Sell		1,968,859	852	LSE
06:41:49	801.595	271	O	801.4	801.7	Buy		1,968,329	851	LSE

Ish Coreftse100

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions