Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:37	802.6	1	O	798.4	800.0	Buy		10,192	151	LSE
03:00:36	796.2	3	O	798.4	800.0	Sell		10,191	150	LSE
03:00:36	796.2	3	O	798.4	800.0	Sell		10,188	149	LSE
03:00:36	802.6	81	O	798.4	800.0	Buy		10,185	148	LSE
03:00:36	796.2	2	O	798.4	800.0	Sell		10,104	147	LSE
03:00:36	796.2	2	O	798.4	800.0	Sell		10,102	146	LSE
03:00:36	796.2	3	O	798.4	800.0	Sell		10,100	145	LSE
03:00:36	802.6	4	O	798.4	800.0	Buy		10,097	144	LSE
03:00:36	796.2	2	O	798.4	800.0	Sell		10,093	143	LSE
03:00:36	796.2	1	O	798.4	800.0	Sell		10,091	142	LSE
03:00:36	796.2	1	O	798.4	800.0	Sell		10,090	141	LSE
03:00:36	799.689	1874	O	798.4	800.0	Buy		10,089	140	LSE
03:00:35	796.2	1	O	798.4	800.0	Sell		8,215	139	LSE
03:00:35	796.2	2	O	798.4	800.0	Sell		8,214	138	LSE
03:00:35	802.6	21	O	798.4	800.0	Buy		8,212	137	LSE
03:00:33	796.2	2	O	798.4	800.0	Sell		8,191	136	LSE
03:00:33	796.2	1	O	798.4	800.0	Sell		8,189	135	LSE
03:00:33	796.2	5	O	798.4	800.0	Sell		8,188	134	LSE
03:00:33	802.6	2	O	798.4	800.0	Buy		8,183	133	LSE
03:00:32	802.6	1	O	798.1	800.0	Buy		8,181	132	LSE
03:00:32	802.6	1	O	798.1	800.0	Buy		8,180	131	LSE
03:00:32	802.6	6	O	798.1	800.0	Buy		8,179	130	LSE
03:00:32	796.2	2	O	798.3	800.0	Sell		8,173	129	LSE
03:00:32	802.6	1	O	798.3	800.0	Buy		8,171	128	LSE
03:00:32	799.848	230	O	798.3	800.0	Buy		8,170	127	LSE
03:00:30	802.6	2	O	798.3	800.0	Buy		7,940	126	LSE
03:00:30	796.2	2	O	798.3	800.0	Sell		7,938	125	LSE
03:00:30	802.6	1	O	798.3	800.0	Buy		7,936	124	LSE
03:00:29	796.2	2	O	798.3	800.0	Sell		7,935	123	LSE
03:00:29	802.6	1	O	798.3	800.0	Buy		7,933	122	LSE
03:00:29	802.6	1	O	798.3	800.0	Buy		7,932	121	LSE
03:00:29	802.6	1	O	798.3	800.0	Buy		7,931	120	LSE
03:00:28	802.6	1	O	798.3	800.0	Buy		7,930	119	LSE
03:00:28	796.2	48	O	798.3	800.0	Sell		7,929	118	LSE
03:00:27	796.2	2	O	798.3	800.0	Sell		7,881	117	LSE
03:00:27	802.6	5	O	798.3	800.0	Buy		7,879	116	LSE
03:00:27	796.2	1	O	798.3	800.0	Sell		7,874	115	LSE
03:00:27	802.6	1	O	798.3	800.0	Buy		7,873	114	LSE
03:00:26	802.6	4	O	798.3	800.0	Buy		7,872	113	LSE
03:00:26	796.2	5	O	798.3	800.0	Sell		7,868	112	LSE
03:00:26	802.6	1	O	798.3	800.0	Buy		7,863	111	LSE
03:00:26	802.6	2	O	798.3	800.0	Buy		7,862	110	LSE
03:00:25	802.6	1	O	798.3	800.0	Buy		7,860	109	LSE
03:00:24	802.6	2	O	798.3	800.0	Buy		7,859	108	LSE
03:00:24	802.6	1	O	798.3	800.0	Buy		7,857	107	LSE
03:00:23	802.6	1	O	798.3	800.0	Buy		7,856	106	LSE
03:00:22	796.2	1	O	798.3	800.0	Sell		7,855	105	LSE
03:00:22	796.2	5	O	798.3	800.0	Sell		7,854	104	LSE
03:00:22	802.6	4	O	798.3	800.0	Buy		7,849	103	LSE
03:00:22	802.6	2	O	798.3	800.0	Buy		7,845	102	LSE
03:00:21	802.6	10	O	798.3	800.0	Buy		7,843	101	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions