Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:47-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:19	799.632	380	O	799.6	799.8	Sell		1,458,421	751	LSE
05:46:54	799.7	3	O	799.4	799.7	Buy		1,458,041	750	LSE
05:46:08	799.6	384	AT	799.4	799.6	Buy		1,458,038	749	LSE
05:45:51	799.5	6	O	799.2	799.5	Buy		1,457,654	748	LSE
05:45:51	799.3	500	AT	799.3	799.5	Sell		1,457,648	747	LSE
05:43:13	799.665	9390	O	799.6	799.9	Sell		1,457,148	746	LSE
05:42:02	799.9	1	O	799.7	799.9	Buy		1,447,758	745	LSE
05:41:57	799.671	203	O	799.6	799.9	Sell		1,447,757	744	LSE
05:41:56	799.78	10927	O	799.6	799.9	Buy		1,447,554	743	LSE
05:41:09	799.659	124001	O	799.6	799.9	Sell		1,436,627	742	LSE
05:41:08	799.87	3	O	799.6	799.9	Buy		1,312,626	741	LSE
05:40:37	799.5	1	O	799.4	799.8	Sell		1,312,623	740	LSE
05:40:37	799.5	5	O	799.4	799.8	Sell		1,312,622	739	LSE
05:39:42	799.9	40	O	799.7	799.9	Buy		1,312,617	738	LSE
05:37:25	799.7	1	O	799.4	799.7	Buy		1,312,577	737	LSE
05:37:13	799.4	1000	AT	799.4	799.7	Sell		1,312,576	736	LSE
05:36:49	799.466	415	O	799.4	799.7	Sell		1,311,576	735	LSE
05:35:55	799.6	1	O	799.3	799.6	Buy		1,311,161	734	LSE
05:35:32	799.368	163	O	799.3	799.6	Sell		1,311,160	733	LSE
05:35:31	799.374	23	O	799.3	799.6	Sell		1,310,997	732	LSE
05:35:21	799.7	2	O	799.3	799.6	Buy		1,310,974	731	LSE
05:35:08	799.57	5	O	799.3	799.6	Buy		1,310,972	730	LSE
05:31:23	798.7	654	AT	798.7	799.0	Sell		1,310,967	729	LSE
05:31:21	798.773	173	O	798.7	799.0	Sell		1,310,313	728	LSE
05:30:23	798.87	36	O	798.8	799.0	Sell		1,310,140	727	LSE
05:30:20	798.87	141	O	798.8	799.0	Sell		1,310,104	726	LSE
05:30:12	799.1	2	O	798.8	799.0	Buy		1,309,963	725	LSE
05:28:48	798.8	2509	AT	798.8	799.0	Sell		1,309,961	724	LSE
05:28:48	798.8	806	AT	798.8	799.0	Sell		1,307,452	723	LSE
05:28:13	799.0	3	O	798.8	799.0	Buy		1,306,646	722	LSE
05:28:08	799.07	4	O	798.8	799.1	Buy		1,306,643	721	LSE
05:26:35	798.9	538	AT	798.9	799.2	Sell		1,306,639	720	LSE
05:25:11	799.4	4	O	799.1	799.4	Buy		1,306,101	719	LSE
05:25:08	799.37	12	O	799.1	799.4	Buy		1,306,097	718	LSE
05:24:55	799.3	1	O	799.0	799.2	Buy		1,306,085	717	LSE
05:24:49	798.91	156	O	799.0	799.2	Sell		1,306,084	716	LSE
05:24:16	798.9	268	AT	798.9	799.1	Sell		1,305,928	715	LSE
05:23:45	799.2	7	AT	799.0	799.2	Buy		1,305,660	714	LSE
05:23:05	799.0	11337	AT	799.0	799.3	Sell		1,305,653	713	LSE
05:23:05	799.0	882	AT	799.0	799.3	Sell		1,294,316	712	LSE
05:23:04	799.1	280	AT	799.1	799.3	Sell		1,293,434	711	LSE
05:22:55	799.1	12750	AT	799.0	799.1	Buy		1,293,154	710	LSE
05:22:33	799.0	20924	AT	798.9	799.0	Buy		1,280,404	709	LSE
05:22:32	799.1	17	AT	798.9	799.1	Buy		1,259,480	708	LSE
05:22:32	799.0	41665	AT	798.7	799.0	Buy		1,259,463	707	LSE
05:22:32	799.0	20924	AT	798.7	799.0	Buy		1,217,798	706	LSE
05:22:32	799.0	944	AT	798.7	799.0	Buy		1,196,874	705	LSE
05:22:32	799.0	6731	AT	798.7	799.0	Buy		1,195,930	704	LSE
05:21:08	798.88	2	O	798.7	798.9	Buy		1,189,199	703	LSE
05:21:02	798.71	83	O	798.7	798.9	Sell		1,189,197	702	LSE
05:18:17	798.405	402	O	798.3	798.6	Sell		1,189,114	701	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions