Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

83.36

-1.38

( -1.63% )

Updated: 09:11:54

Delayed by 15 minutes

Trade 1769 - 1701 (09:26-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:55	83.3	2	O	83.24	83.3	Buy		8,002,240	1769	LSE
09:26:55	83.3	19	O	83.24	83.3	Buy		8,002,238	1768	LSE
09:26:30	83.3	150	O	83.24	83.3	Buy		8,002,219	1767	LSE
09:26:20	83.3	2	O	83.24	83.3	Buy		8,002,069	1766	LSE
09:25:54	83.26	1514	AT	83.26	83.3	Sell		8,002,067	1765	LSE
09:25:54	83.28	1030	AT	83.28	83.32	Sell		8,000,553	1764	LSE
09:25:54	83.28	1030	AT	83.28	83.32	Sell		7,999,523	1763	LSE
09:25:23	83.3	69	AT	83.3	83.32	Sell		7,998,493	1762	LSE
09:25:23	83.3	107	AT	83.3	83.34	Sell		7,998,424	1761	LSE
09:25:23	83.3	29	AT	83.3	83.34	Sell		7,998,317	1760	LSE
09:24:31	83.28	61	O	83.26	83.34	Sell		7,998,288	1759	LSE
09:22:25	83.34	65	O	83.26	83.34	Buy		7,998,227	1758	LSE
09:22:13	83.28	312	AT	83.28	83.32	Sell		7,998,162	1757	LSE
09:22:13	83.28	301	AT	83.28	83.32	Sell		7,997,850	1756	LSE
09:22:13	83.3	260	AT	83.3	83.34	Sell		7,997,549	1755	LSE
09:22:06	83.3	1362	AT	83.24	83.3	Buy		7,997,289	1754	LSE
09:22:06	83.3	1071	AT	83.24	83.3	Buy		7,995,927	1753	LSE
09:22:06	83.3	856	AT	83.24	83.3	Buy		7,994,856	1752	LSE
09:22:06	83.3	888	AT	83.24	83.3	Buy		7,994,000	1751	LSE
09:21:59	83.28	616	AT	83.26	83.28	Buy		7,993,112	1750	LSE
09:21:59	83.28	24	AT	83.26	83.28	Buy		7,992,496	1749	LSE
09:21:58	83.28	99	AT	83.24	83.28	Buy		7,992,472	1748	LSE
09:21:52	83.28	787	AT	83.24	83.28	Buy		7,992,373	1747	LSE
09:21:52	83.28	275	AT	83.28	83.32	Sell		7,991,586	1746	LSE
09:21:52	83.32	14	O	83.28	83.32	Buy		7,991,311	1745	LSE
09:21:17	83.32	318	AT	83.32	83.36	Sell		7,991,297	1744	LSE
09:21:17	83.32	288	AT	83.32	83.36	Sell		7,990,979	1743	LSE
09:21:16	83.34	977	AT	83.28	83.34	Buy		7,990,691	1742	LSE
09:21:16	83.34	1143	AT	83.28	83.34	Buy		7,989,714	1741	LSE
09:21:16	83.36	12500	AT	83.36	83.4	Sell		7,988,571	1740	LSE
09:21:16	83.36	12500	AT	83.36	83.4	Sell		7,976,071	1739	LSE
09:20:59	83.38	153	AT	83.36	83.38	Buy		7,963,571	1738	LSE
09:20:59	83.38	876	AT	83.36	83.38	Buy		7,963,418	1737	LSE
09:20:25	84.5	1192231	O	83.4	83.46	Buy		7,962,542	1736	LSE
09:20:25	84.5	1192231	O	83.4	83.46	Buy		6,770,311	1735	LSE
09:20:04	83.46	120	O	83.4	83.46	Buy		5,578,080	1734	LSE
09:19:49	83.42	100	O	83.4	83.46	Sell		5,577,960	1733	LSE
09:19:18	83.42	839	O	83.42	83.5	Sell		5,577,860	1732	LSE
09:17:47	83.5	7	O	83.44	83.5	Buy		5,577,021	1731	LSE
09:17:02	83.5	3	O	83.42	83.5	Buy		5,577,014	1730	LSE
09:16:03	83.456	596	O	83.4	83.48	Buy		5,577,011	1729	LSE
09:15:53	83.46	406	O	83.4	83.48	Buy		5,576,415	1728	LSE
09:15:53	83.44	405	O	83.4	83.48			5,576,009	1727	LSE
09:15:53	83.46	1166	AT	83.38	83.46	Buy		5,575,604	1726	LSE
09:15:53	83.46	3202	AT	83.38	83.46	Buy		5,574,438	1725	LSE
09:15:50	83.42	1201	AT	83.38	83.42	Buy		5,571,236	1724	LSE
09:15:50	83.42	161	AT	83.38	83.42	Buy		5,570,035	1723	LSE
09:15:29	83.396	596	O	83.36	83.42	Buy		5,569,874	1722	LSE
09:14:08	83.4	1070	AT	83.36	83.4	Buy		5,569,278	1721	LSE
09:13:40	83.38	978	AT	83.36	83.38	Buy		5,568,208	1720	LSE
09:13:40	83.38	44	AT	83.36	83.38	Buy		5,567,230	1719	LSE
09:13:14	83.328	2400	O	83.28	83.36	Buy		5,567,186	1718	LSE
09:13:02	83.66	25000	O	83.28	83.36	Buy		5,564,786	1717	LSE
09:12:59	83.36	10	O	83.28	83.36	Buy		5,539,786	1716	LSE
09:11:45	83.32	4706	O	83.28	83.36			5,539,776	1715	LSE
09:11:27	83.28	1	O	83.28	83.36	Sell		5,535,070	1714	LSE
09:11:27	83.36	1690	AT	83.36	83.42	Sell		5,535,069	1713	LSE
09:11:27	83.36	199	AT	83.36	83.42	Sell		5,533,379	1712	LSE
09:11:27	83.42	118	AT	83.28	83.42	Buy		5,533,180	1711	LSE
09:11:27	83.42	3927	AT	83.28	83.42	Buy		5,533,062	1710	LSE
09:11:27	83.4	3853	AT	83.28	83.4	Buy		5,529,135	1709	LSE
09:11:27	83.4	1091	AT	83.28	83.4	Buy		5,525,282	1708	LSE
09:11:27	83.38	297	AT	83.28	83.38	Buy		5,524,191	1707	LSE
09:11:27	83.38	283	AT	83.28	83.38	Buy		5,523,894	1706	LSE
09:11:27	83.38	271	AT	83.28	83.38	Buy		5,523,611	1705	LSE
09:11:27	83.36	160	AT	83.28	83.36	Buy		5,523,340	1704	LSE
09:10:33	83.368	1000	O	83.3	83.38	Buy		5,523,180	1703	LSE
09:10:24	83.4	4	O	83.32	83.4	Buy		5,522,180	1702	LSE
09:10:24	83.34	2335	AT	83.34	83.44	Sell		5,522,176	1701	LSE

Jd Sports Fashion

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

SG Issuer Sg Issuer Mc N...

FIL Fund Management Irel...

Societe Generale Effekten

Natixis Structured Issua...

Marrone Bio Innovations

Sap Peer Group PR USD

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions