Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:15-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:16	102.45	1289	AT	102.4	102.45	Buy		2,955,976	1451	LSE
10:15:16	102.4	95	AT	102.35	102.4	Buy		2,954,687	1450	LSE
10:15:16	102.4	2132	AT	102.35	102.4	Buy		2,954,592	1449	LSE
10:14:52	102.35	9	AT	102.3	102.35	Buy		2,952,460	1448	LSE
10:14:52	102.35	750	AT	102.3	102.35	Buy		2,952,451	1447	LSE
10:13:32	102.35	1678	AT	102.35	102.4	Sell		2,951,701	1446	LSE
10:13:32	102.35	1391	AT	102.35	102.4	Sell		2,950,023	1445	LSE
10:13:22	102.4	2018	AT	102.35	102.4	Buy		2,948,632	1444	LSE
10:12:21	102.35	1813	AT	102.3	102.35	Buy		2,946,614	1443	LSE
10:12:21	102.35	1317	AT	102.25	102.35	Buy		2,944,801	1442	LSE
10:12:21	102.35	604	AT	102.25	102.35	Buy		2,943,484	1441	LSE
10:12:00	102.25	152	AT	102.2	102.25	Buy		2,942,880	1440	LSE
10:12:00	102.25	369	AT	102.2	102.25	Buy		2,942,728	1439	LSE
10:11:56	102.236	1335	O	102.2	102.25	Buy		2,942,359	1438	LSE
10:11:43	102.228	1335	O	102.2	102.25	Buy		2,941,024	1437	LSE
10:11:37	102.2	4	O	102.1	102.2	Buy		2,939,689	1436	LSE
10:11:29	102.15	2210	AT	102.15	102.25	Sell		2,939,685	1435	LSE
10:11:29	102.15	1678	AT	102.15	102.25	Sell		2,937,475	1434	LSE
10:11:29	102.15	4130	AT	102.15	102.25	Sell		2,935,797	1433	LSE
10:11:13	102.2	2427	O	102.15	102.25			2,931,667	1432	LSE
10:10:56	102.252	418	O	102.2	102.3	Buy		2,929,240	1431	LSE
10:10:22	102.25	277	AT	102.2	102.25	Buy		2,928,822	1430	LSE
10:10:22	102.25	452	AT	102.2	102.25	Buy		2,928,545	1429	LSE
10:10:22	102.25	1254	AT	102.2	102.25	Buy		2,928,093	1428	LSE
10:09:26	102.256	10321	O	102.2	102.3	Buy		2,926,839	1427	LSE
10:08:36	102.35	3354	AT	102.25	102.35	Buy		2,916,518	1426	LSE
10:08:36	102.35	191	AT	102.25	102.35	Buy		2,913,164	1425	LSE
10:08:31	102.3	334	AT	102.3	102.35	Sell		2,912,973	1424	LSE
10:08:18	102.286	3000	O	102.25	102.35	Sell		2,912,639	1423	LSE
10:08:16	102.3	271	AT	102.25	102.3	Buy		2,909,639	1422	LSE
10:08:16	102.3	429	AT	102.25	102.3	Buy		2,909,368	1421	LSE
10:06:50	102.272	5870	O	102.2	102.3	Buy		2,908,939	1420	LSE
10:06:47	102.25	593	AT	102.25	102.3	Sell		2,903,069	1419	LSE
10:06:47	102.25	1085	AT	102.25	102.3	Sell		2,902,476	1418	LSE
10:06:42	102.2	2755	AT	102.15	102.2	Buy		2,901,391	1417	LSE
10:06:42	102.2	1143	AT	102.15	102.2	Buy		2,898,636	1416	LSE
10:06:00	102.1	381	AT	102.05	102.1	Buy		2,897,493	1415	LSE
10:06:00	102.05	1108	AT	102.0	102.05	Buy		2,897,112	1414	LSE
10:05:55	102.05	401	AT	102.0	102.05	Buy		2,896,004	1413	LSE
10:05:38	102.05	50	O	101.95	102.05	Buy		2,895,603	1412	LSE
10:05:01	102.044	18823	O	101.95	102.05	Buy		2,895,553	1411	LSE
10:05:00	102.0	1678	AT	102.0	102.05	Sell		2,876,730	1410	LSE
10:04:55	102.05	195	O	102.0	102.05	Buy		2,875,052	1409	LSE
10:04:55	102.0	1633	AT	101.95	102.0	Buy		2,874,857	1408	LSE
10:04:55	102.0	944	AT	101.95	102.0	Buy		2,873,224	1407	LSE
10:04:44	103.091	101035	O	101.9	101.95	Buy		2,872,280	1406	LSE
10:04:28	101.9	24	O	101.85	101.95			2,771,245	1405	LSE
10:04:26	101.9	1489	AT	101.9	101.95	Sell		2,771,221	1404	LSE
10:04:24	101.864	3	O	101.85	101.95	Sell		2,769,732	1403	LSE
10:04:22	101.9	336	AT	101.85	101.9	Buy		2,769,729	1402	LSE
10:04:22	101.9	551	AT	101.85	101.9	Buy		2,769,393	1401	LSE

Jd Sports Fashion

Alpha Blue Capital US Sm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions