Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

87.26

0.96

( 1.11% )

Updated: 10:33:23

Delayed by 15 minutes

Trade 1351 - 1301 (06:31-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:33	86.74	864	AT	86.72	86.74	Buy		2,775,695	1351	LSE
06:31:33	86.72	1720	AT	86.68	86.72	Buy		2,774,831	1350	LSE
06:30:55	86.711	1141	O	86.68	86.72	Buy		2,773,111	1349	LSE
06:30:36	86.68	1751	AT	86.68	86.72	Sell		2,771,970	1348	LSE
06:30:15	86.695	6000	O	86.68	86.72	Sell		2,770,219	1347	LSE
06:30:14	86.7	820	AT	86.7	86.72	Sell		2,764,219	1346	LSE
06:30:13	86.7	820	AT	86.7	86.72	Sell		2,763,399	1345	LSE
06:30:13	86.7	252	AT	86.7	86.74	Sell		2,762,579	1344	LSE
06:29:47	86.76	154	AT	86.76	86.78	Sell		2,762,327	1343	LSE
06:29:47	86.76	185	AT	86.76	86.78	Sell		2,762,173	1342	LSE
06:29:47	86.76	432	AT	86.76	86.78	Sell		2,761,988	1341	LSE
06:29:47	86.76	833	AT	86.76	86.78	Sell		2,761,556	1340	LSE
06:29:47	86.76	256	AT	86.76	86.8	Sell		2,760,723	1339	LSE
06:29:28	86.8	5	O	86.76	86.8	Buy		2,760,467	1338	LSE
06:29:20	86.78	176	AT	86.78	86.8	Sell		2,760,462	1337	LSE
06:29:20	86.78	211	AT	86.78	86.8	Sell		2,760,286	1336	LSE
06:29:20	86.78	493	AT	86.78	86.8	Sell		2,760,075	1335	LSE
06:29:20	86.78	939	AT	86.78	86.8	Sell		2,759,582	1334	LSE
06:29:20	86.78	939	AT	86.78	86.8	Sell		2,758,643	1333	LSE
06:29:20	86.74	932	AT	86.74	86.8	Sell		2,757,704	1332	LSE
06:29:20	86.74	1900	AT	86.74	86.8	Sell		2,756,772	1331	LSE
06:29:20	86.78	1666	AT	86.78	86.82	Sell		2,754,872	1330	LSE
06:29:20	86.78	41	AT	86.78	86.82	Sell		2,753,206	1329	LSE
06:29:20	86.78	34	AT	86.78	86.82	Sell		2,753,165	1328	LSE
06:29:20	86.78	205	AT	86.78	86.82	Sell		2,753,131	1327	LSE
06:29:20	86.78	185	AT	86.78	86.82	Sell		2,752,926	1326	LSE
06:29:01	86.78	11	O	86.78	86.82	Sell		2,752,741	1325	LSE
06:28:02	86.78	309	AT	86.78	86.8	Sell		2,752,730	1324	LSE
06:28:02	86.78	85	AT	86.78	86.82	Sell		2,752,421	1323	LSE
06:28:02	86.78	1638	AT	86.78	86.82	Sell		2,752,336	1322	LSE
06:28:02	86.8	271	AT	86.8	86.84	Sell		2,750,698	1321	LSE
06:28:02	86.8	221	AT	86.8	86.84	Sell		2,750,427	1320	LSE
06:28:02	86.8	310	AT	86.8	86.84	Sell		2,750,206	1319	LSE
06:28:02	86.8	340	AT	86.8	86.84	Sell		2,749,896	1318	LSE
06:28:02	86.8	939	AT	86.8	86.84	Sell		2,749,556	1317	LSE
06:27:38	86.84	5	O	86.8	86.84	Buy		2,748,617	1316	LSE
06:27:38	86.84	50	O	86.8	86.84	Buy		2,748,612	1315	LSE
06:26:58	86.84	1003	O	86.8	86.84	Buy		2,748,562	1314	LSE
06:26:53	86.82	10000	O	86.8	86.84			2,747,559	1313	LSE
06:26:08	86.84	300	O	86.8	86.84	Buy		2,737,559	1312	LSE
06:25:24	86.84	185	O	86.8	86.84	Buy		2,737,259	1311	LSE
06:24:43	86.84	224	O	86.8	86.88			2,737,074	1310	LSE
06:21:29	86.82	1925	AT	86.78	86.82	Buy		2,736,850	1309	LSE
06:21:26	86.82	126	O	86.78	86.82	Buy		2,734,925	1308	LSE
06:21:18	86.82	2321	O	86.78	86.82	Buy		2,734,799	1307	LSE
06:21:13	86.8	1977	AT	86.74	86.8	Buy		2,732,478	1306	LSE
06:21:13	86.8	971	AT	86.74	86.8	Buy		2,730,501	1305	LSE
06:21:09	86.77	275	O	86.74	86.8			2,729,530	1304	LSE
06:20:49	86.8	1032	O	86.74	86.8	Buy		2,729,255	1303	LSE
06:20:44	86.765	215	O	86.74	86.8	Sell		2,728,223	1302	LSE
06:20:26	86.781	126	O	86.74	86.8	Buy		2,728,008	1301	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions