We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:55:07 | 118.35 | 7114 | O | 118.25 | 118.35 | Buy | 15,346,996 | 185 | LSE | |
03:55:07 | 118.35 | 1647 | O | 118.25 | 118.35 | Buy | 15,339,882 | 184 | LSE | |
03:55:07 | 118.35 | 358 | AT | 118.2 | 118.35 | Buy | 15,338,235 | 183 | LSE | |
03:55:07 | 118.35 | 1300 | AT | 118.2 | 118.35 | Buy | 15,337,877 | 182 | LSE | |
03:54:52 | 118.45 | 740 | AT | 118.35 | 118.45 | Buy | 15,336,577 | 181 | LSE | |
03:54:52 | 118.45 | 2173 | AT | 118.45 | 118.5 | Sell | 15,335,837 | 180 | LSE | |
03:54:52 | 118.4 | 3390 | AT | 118.4 | 118.55 | Sell | 15,333,664 | 179 | LSE | |
03:54:52 | 118.4 | 2700 | AT | 118.4 | 118.55 | Sell | 15,330,274 | 178 | LSE | |
03:54:52 | 118.4 | 2402 | AT | 118.4 | 118.55 | Sell | 15,327,574 | 177 | LSE | |
03:54:52 | 118.45 | 4200 | AT | 118.45 | 118.55 | Sell | 15,325,172 | 176 | LSE | |
03:54:28 | 118.7 | 251 | O | 118.55 | 118.7 | Buy | 15,320,972 | 175 | LSE | |
03:52:29 | 118.7 | 5 | O | 118.55 | 118.7 | Buy | 15,320,721 | 174 | LSE | |
03:52:26 | 118.7 | 1426 | AT | 118.7 | 118.75 | Sell | 15,320,716 | 173 | LSE | |
03:52:26 | 118.7 | 1984 | AT | 118.7 | 118.75 | Sell | 15,319,290 | 172 | LSE | |
03:52:26 | 118.7 | 3040 | AT | 118.7 | 118.85 | Sell | 15,317,306 | 171 | LSE | |
03:52:09 | 118.793 | 1748 | O | 118.7 | 118.85 | Buy | 15,314,266 | 170 | LSE | |
03:50:48 | 118.85 | 5 | O | 118.65 | 118.85 | Buy | 15,312,518 | 169 | LSE | |
03:48:36 | 118.8 | 335 | AT | 118.65 | 118.8 | Buy | 15,312,513 | 168 | LSE | |
03:48:36 | 118.8 | 1800 | AT | 118.65 | 118.8 | Buy | 15,312,178 | 167 | LSE | |
03:48:23 | 118.8 | 944 | AT | 118.8 | 118.85 | Sell | 15,310,378 | 166 | LSE | |
03:48:23 | 118.8 | 316 | AT | 118.8 | 118.85 | Sell | 15,309,434 | 165 | LSE | |
03:48:23 | 118.8 | 1821 | AT | 118.8 | 118.85 | Sell | 15,309,118 | 164 | LSE | |
03:48:23 | 118.8 | 2745 | AT | 118.8 | 118.9 | Sell | 15,307,297 | 163 | LSE | |
03:47:41 | 118.85 | 71 | AT | 118.75 | 118.85 | Buy | 15,304,552 | 162 | LSE | |
03:47:32 | 118.8 | 836 | AT | 118.7 | 118.8 | Buy | 15,304,481 | 161 | LSE | |
03:47:32 | 118.8 | 672 | AT | 118.7 | 118.8 | Buy | 15,303,645 | 160 | LSE | |
03:47:32 | 118.8 | 528 | AT | 118.7 | 118.8 | Buy | 15,302,973 | 159 | LSE | |
03:47:32 | 118.8 | 792 | AT | 118.7 | 118.8 | Buy | 15,302,445 | 158 | LSE | |
03:47:32 | 118.7 | 1600 | AT | 118.6 | 118.7 | Buy | 15,301,653 | 157 | LSE | |
03:47:32 | 118.7 | 773 | AT | 118.7 | 118.8 | Sell | 15,300,053 | 156 | LSE | |
03:47:20 | 118.75 | 803 | AT | 118.6 | 118.75 | Buy | 15,299,280 | 155 | LSE | |
03:47:20 | 118.85 | 3125 | O | 118.75 | 118.9 | Buy | 15,298,477 | 154 | LSE | |
03:47:20 | 118.8 | 3125 | O | 118.75 | 118.9 | Sell | 15,295,352 | 153 | LSE | |
03:47:12 | 118.541 | 100000 | O | 118.75 | 118.9 | Sell | 15,292,227 | 152 | LSE | |
03:42:56 | 118.85 | 727 | AT | 118.8 | 118.85 | Buy | 15,192,227 | 151 | LSE | |
03:42:56 | 118.85 | 1219 | AT | 118.7 | 118.85 | Buy | 15,191,500 | 150 | LSE | |
03:42:40 | 118.75 | 540 | AT | 118.7 | 118.75 | Buy | 15,190,281 | 149 | LSE | |
03:42:35 | 118.7 | 3390 | AT | 118.7 | 118.8 | Sell | 15,189,741 | 148 | LSE | |
03:42:35 | 118.7 | 851 | AT | 118.7 | 118.8 | Sell | 15,186,351 | 147 | LSE | |
03:42:35 | 118.7 | 3430 | AT | 118.7 | 118.8 | Sell | 15,185,500 | 146 | LSE | |
03:42:35 | 118.6 | 2341 | AT | 118.6 | 118.8 | Sell | 15,182,070 | 145 | LSE | |
03:42:35 | 118.65 | 2304 | AT | 118.65 | 118.85 | Sell | 15,179,729 | 144 | LSE | |
03:42:23 | 118.669 | 100000 | O | 118.65 | 118.85 | Sell | 15,177,425 | 143 | LSE | |
03:39:19 | 118.7 | 332 | O | 118.65 | 118.85 | Sell | 15,077,425 | 142 | LSE | |
03:35:43 | 119.15 | 1910 | AT | 118.9 | 119.15 | Buy | 15,077,093 | 141 | LSE | |
03:35:43 | 119.1 | 5 | AT | 118.9 | 119.1 | Buy | 15,075,183 | 140 | LSE | |
03:35:08 | 119.1 | 7069 | O | 118.95 | 119.1 | Buy | 15,075,178 | 139 | LSE | |
03:35:08 | 119.1 | 1400 | O | 118.95 | 119.1 | Buy | 15,068,109 | 138 | LSE | |
03:34:51 | 119.0 | 3300 | AT | 118.95 | 119.0 | Buy | 15,066,709 | 137 | LSE | |
03:34:43 | 118.9 | 4256 | AT | 118.8 | 118.9 | Buy | 15,063,409 | 136 | LSE | |
03:34:43 | 118.85 | 1700 | AT | 118.75 | 118.85 | Buy | 15,059,153 | 135 | LSE | |
03:34:43 | 118.8 | 818 | AT | 118.6 | 118.8 | Buy | 15,057,453 | 134 | LSE | |
03:34:43 | 118.8 | 1410 | AT | 118.6 | 118.8 | Buy | 15,056,635 | 133 | LSE | |
03:32:56 | 118.8 | 839 | AT | 118.55 | 118.8 | Buy | 15,055,225 | 132 | LSE | |
03:32:51 | 118.7 | 510 | AT | 118.55 | 118.7 | Buy | 15,054,386 | 131 | LSE | |
03:31:42 | 118.528 | 839 | O | 118.35 | 118.6 | Buy | 15,053,876 | 130 | LSE | |
03:29:31 | 118.522 | 8437 | O | 118.5 | 118.7 | Sell | 15,053,037 | 129 | LSE | |
03:29:28 | 118.6 | 1304 | AT | 118.4 | 118.6 | Buy | 15,044,600 | 128 | LSE | |
03:29:12 | 118.55 | 2387 | AT | 118.3 | 118.55 | Buy | 15,043,296 | 127 | LSE | |
03:28:18 | 118.6 | 2 | O | 118.35 | 118.6 | Buy | 15,040,909 | 126 | LSE | |
03:28:17 | 118.6 | 2 | O | 118.35 | 118.6 | Buy | 15,040,907 | 125 | LSE | |
03:28:13 | 118.453 | 1237 | O | 118.3 | 118.6 | Buy | 15,040,905 | 124 | LSE | |
03:27:05 | 118.363 | 10000 | O | 118.25 | 118.5 | Sell | 15,039,668 | 123 | LSE | |
03:26:20 | 118.2 | 249 | O | 118.2 | 118.4 | Sell | 15,029,668 | 122 | LSE | |
03:25:32 | 118.3 | 20 | AT | 118.3 | 118.5 | Sell | 15,029,419 | 121 | LSE | |
03:25:21 | 118.433 | 10000 | O | 118.3 | 118.5 | Buy | 15,029,399 | 120 | LSE | |
03:24:57 | 118.45 | 1163 | AT | 118.45 | 118.6 | Sell | 15,019,399 | 119 | LSE | |
03:23:02 | 118.542 | 6182 | O | 118.45 | 118.6 | Buy | 15,018,236 | 118 | LSE | |
03:22:44 | 118.7 | 2 | O | 118.45 | 118.6 | Buy | 15,012,054 | 117 | LSE | |
03:21:11 | 118.75 | 3 | O | 118.45 | 118.7 | Buy | 15,012,052 | 116 | LSE | |
03:20:42 | 118.524 | 100000 | O | 118.45 | 118.75 | Sell | 15,012,049 | 115 | LSE | |
03:19:37 | 118.775 | 1000 | O | 118.65 | 118.95 | Sell | 14,912,049 | 114 | LSE | |
03:19:04 | 118.75 | 50 | O | 118.75 | 118.95 | Sell | 14,911,049 | 113 | LSE | |
03:18:53 | 119.0 | 1 | O | 118.7 | 119.0 | Buy | 14,910,999 | 112 | LSE | |
03:18:05 | 118.914 | 500 | O | 118.7 | 119.05 | Buy | 14,910,998 | 111 | LSE | |
03:17:25 | 118.9 | 110 | AT | 118.9 | 118.95 | Sell | 14,910,498 | 110 | LSE | |
03:17:25 | 118.9 | 3390 | AT | 118.6 | 118.9 | Buy | 14,910,388 | 109 | LSE | |
03:17:20 | 118.7 | 580 | AT | 118.7 | 118.95 | Sell | 14,906,998 | 108 | LSE | |
03:17:15 | 118.55 | 2273 | AT | 118.35 | 118.55 | Buy | 14,906,418 | 107 | LSE | |
03:17:15 | 118.4 | 87 | AT | 118.35 | 118.4 | Buy | 14,904,145 | 106 | LSE | |
03:16:30 | 118.4 | 5 | O | 118.25 | 118.4 | Buy | 14,904,058 | 105 | LSE | |
03:15:59 | 118.45 | 100 | O | 118.2 | 118.45 | Buy | 14,904,053 | 104 | LSE | |
03:15:25 | 118.2 | 1282 | AT | 118.1 | 118.2 | Buy | 14,903,953 | 103 | LSE | |
03:14:38 | 118.2 | 8 | O | 118.0 | 118.2 | Buy | 14,902,671 | 102 | LSE | |
03:14:21 | 118.15 | 1543 | AT | 118.0 | 118.15 | Buy | 14,902,663 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions