Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:04-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:22	101.9	551	AT	101.85	101.9	Buy		2,769,393	1401	LSE
10:03:54	101.894	1370	O	101.85	101.9	Buy		2,768,842	1400	LSE
10:03:48	101.894	3003	O	101.85	101.9	Buy		2,767,472	1399	LSE
10:03:28	101.9	607	AT	101.85	101.9	Buy		2,764,469	1398	LSE
10:03:28	101.9	2976	AT	101.85	101.9	Buy		2,763,862	1397	LSE
10:03:28	101.9	372	AT	101.85	101.9	Buy		2,760,886	1396	LSE
10:03:26	101.9	4987	AT	101.85	101.9	Buy		2,760,514	1395	LSE
10:03:26	101.9	1931	AT	101.85	101.9	Buy		2,755,527	1394	LSE
10:03:26	101.9	4061	AT	101.85	101.9	Buy		2,753,596	1393	LSE
10:03:26	101.9	1993	AT	101.85	101.9	Buy		2,749,535	1392	LSE
10:01:55	101.9	1678	AT	101.9	102.0	Sell		2,747,542	1391	LSE
10:01:29	101.95	48	O	101.95	102.05	Sell		2,745,864	1390	LSE
10:01:29	102.0	3900	AT	102.0	102.05	Sell		2,745,816	1389	LSE
10:01:29	102.0	2299	AT	101.9	102.0	Buy		2,741,916	1388	LSE
10:01:29	102.0	1659	AT	101.9	102.0	Buy		2,739,617	1387	LSE
10:01:29	102.0	437	AT	101.9	102.0	Buy		2,737,958	1386	LSE
10:01:29	102.0	203	AT	101.9	102.0	Buy		2,737,521	1385	LSE
10:01:29	101.95	3958	AT	101.85	101.95	Buy		2,737,318	1384	LSE
10:01:29	101.95	3062	AT	101.85	101.95	Buy		2,733,360	1383	LSE
10:01:25	101.95	1	O	101.85	101.95	Buy		2,730,298	1382	LSE
10:01:12	101.85	2	O	101.85	101.95	Sell		2,730,297	1381	LSE
10:01:12	101.95	4	O	101.85	101.95	Buy		2,730,295	1380	LSE
10:01:02	101.878	67	O	101.85	101.95	Sell		2,730,291	1379	LSE
10:00:52	101.9	1517	AT	101.8	101.9	Buy		2,730,224	1378	LSE
10:00:52	101.9	621	AT	101.8	101.9	Buy		2,728,707	1377	LSE
10:00:52	101.9	82	AT	101.8	101.9	Buy		2,728,086	1376	LSE
10:00:52	101.9	3797	AT	101.8	101.9	Buy		2,728,004	1375	LSE
10:00:46	101.85	2163	AT	101.8	101.85	Buy		2,724,207	1374	LSE
10:00:30	101.8	673	O	101.8	101.9	Sell		2,722,044	1373	LSE
10:00:14	101.93	482	O	101.85	101.95	Buy		2,721,371	1372	LSE
10:00:14	102.0	49	O	101.85	101.95	Buy		2,720,889	1371	LSE
10:00:13	101.95	652	AT	101.95	102.05	Sell		2,720,840	1370	LSE
10:00:13	101.95	3025	AT	101.95	102.05	Sell		2,720,188	1369	LSE
10:00:13	102.0	1402	AT	102.0	102.1	Sell		2,717,163	1368	LSE
09:59:53	102.1	3958	AT	102.1	102.2	Sell		2,715,761	1367	LSE
09:59:53	102.15	1201	AT	102.05	102.15	Buy		2,711,803	1366	LSE
09:59:53	102.15	3710	AT	102.05	102.15	Buy		2,710,602	1365	LSE
09:59:53	102.15	675	AT	102.05	102.15	Buy		2,706,892	1364	LSE
09:59:53	102.15	188	AT	102.05	102.15	Buy		2,706,217	1363	LSE
09:59:53	102.15	3958	AT	102.05	102.15	Buy		2,706,029	1362	LSE
09:59:53	102.15	400	AT	102.05	102.15	Buy		2,702,071	1361	LSE
09:59:53	102.15	143	AT	102.05	102.15	Buy		2,701,671	1360	LSE
09:59:53	102.15	660	AT	102.05	102.15	Buy		2,701,528	1359	LSE
09:59:10	102.15	1	O	102.05	102.15	Buy		2,700,868	1358	LSE
09:57:32	102.15	204	O	102.05	102.15	Buy		2,700,867	1357	LSE
09:54:52	102.2	19	O	102.1	102.2	Buy		2,700,663	1356	LSE
09:53:27	102.2	470	AT	102.2	102.3	Sell		2,700,644	1355	LSE
09:53:27	102.2	1672	AT	102.2	102.3	Sell		2,700,174	1354	LSE
09:53:27	102.2	3900	AT	102.2	102.3	Sell		2,698,502	1353	LSE
09:53:27	102.2	3958	AT	102.2	102.3	Sell		2,694,602	1352	LSE
09:53:23	102.25	1963	AT	102.2	102.25	Buy		2,690,644	1351	LSE

Jd Sports Fashion

HA Sustainable Infrastru...

ProShares UltraPro Short...

ProShares Bitcoin ETF

Newpark Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions