Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:26-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:14	102.55	1993	AT	102.45	102.55	Buy		3,162,549	1551	LSE
10:25:00	102.5	3958	AT	102.5	102.55	Sell		3,160,556	1550	LSE
10:25:00	102.5	1514	AT	102.5	102.55	Sell		3,156,598	1549	LSE
10:24:58	102.5	2	O	102.45	102.55			3,155,084	1548	LSE
10:24:57	102.5	1816	AT	102.5	102.55	Sell		3,155,082	1547	LSE
10:24:38	102.5	351	AT	102.45	102.5	Buy		3,153,266	1546	LSE
10:24:38	102.5	347	AT	102.45	102.5	Buy		3,152,915	1545	LSE
10:24:04	102.45	166	AT	102.45	102.5	Sell		3,152,568	1544	LSE
10:24:04	102.45	98	AT	102.4	102.45	Buy		3,152,402	1543	LSE
10:24:04	102.45	256	AT	102.4	102.45	Buy		3,152,304	1542	LSE
10:24:04	102.4	293	AT	102.35	102.4	Buy		3,152,048	1541	LSE
10:24:04	102.4	986	AT	102.35	102.4	Buy		3,151,755	1540	LSE
10:23:28	102.3	46	O	102.3	102.4	Sell		3,150,769	1539	LSE
10:23:16	102.3	250	O	102.3	102.4	Sell		3,150,723	1538	LSE
10:22:58	102.35	1893	AT	102.35	102.45	Sell		3,150,473	1537	LSE
10:22:58	102.35	1757	AT	102.35	102.45	Sell		3,148,580	1536	LSE
10:22:58	102.35	3958	AT	102.35	102.45	Sell		3,146,823	1535	LSE
10:22:23	102.4	1674	AT	102.4	102.45	Sell		3,142,865	1534	LSE
10:22:23	102.4	2040	AT	102.4	102.45	Sell		3,141,191	1533	LSE
10:22:07	102.45	1743	AT	102.45	102.5	Sell		3,139,151	1532	LSE
10:21:50	102.5	841	AT	102.5	102.6	Sell		3,137,408	1531	LSE
10:21:50	102.5	841	AT	102.5	102.6	Sell		3,136,567	1530	LSE
10:21:24	102.45	1682	AT	102.4	102.45	Buy		3,135,726	1529	LSE
10:21:24	102.45	515	AT	102.4	102.45	Buy		3,134,044	1528	LSE
10:21:24	102.45	1058	AT	102.4	102.45	Buy		3,133,529	1527	LSE
10:21:24	102.45	4500	AT	102.4	102.45	Buy		3,132,471	1526	LSE
10:21:24	102.45	1942	AT	102.4	102.45	Buy		3,127,971	1525	LSE
10:21:23	102.4	2312	AT	102.35	102.4	Buy		3,126,029	1524	LSE
10:21:23	102.4	1666	AT	102.4	102.45	Sell		3,123,717	1523	LSE
10:21:23	102.4	3958	AT	102.4	102.45	Sell		3,122,051	1522	LSE
10:21:12	102.4	1063	AT	102.35	102.4	Buy		3,118,093	1521	LSE
10:21:12	102.3	2284	AT	102.25	102.3	Buy		3,117,030	1520	LSE
10:21:12	102.4	2370	AT	102.2	102.4	Buy		3,114,746	1519	LSE
10:21:12	102.4	1019	AT	102.2	102.4	Buy		3,112,376	1518	LSE
10:21:12	102.4	251	AT	102.2	102.4	Buy		3,111,357	1517	LSE
10:21:12	102.4	4249	AT	102.2	102.4	Buy		3,111,106	1516	LSE
10:21:12	102.4	600	AT	102.2	102.4	Buy		3,106,857	1515	LSE
10:21:12	102.4	3900	AT	102.2	102.4	Buy		3,106,257	1514	LSE
10:21:12	102.35	540	AT	102.05	102.35	Buy		3,102,357	1513	LSE
10:21:12	102.35	4879	AT	102.05	102.35	Buy		3,101,817	1512	LSE
10:21:12	102.35	2840	AT	102.05	102.35	Buy		3,096,938	1511	LSE
10:21:12	102.35	1117	AT	102.05	102.35	Buy		3,094,098	1510	LSE
10:21:12	102.35	2217	AT	102.05	102.35	Buy		3,092,981	1509	LSE
10:21:12	102.35	2100	AT	102.05	102.35	Buy		3,090,764	1508	LSE
10:21:12	102.35	2771	AT	102.05	102.35	Buy		3,088,664	1507	LSE
10:21:12	102.35	3958	AT	102.05	102.35	Buy		3,085,893	1506	LSE
10:21:12	102.35	3910	AT	102.05	102.35	Buy		3,081,935	1505	LSE
10:21:12	102.3	4879	AT	102.05	102.3	Buy		3,078,025	1504	LSE
10:21:12	102.3	2238	AT	102.05	102.3	Buy		3,073,146	1503	LSE
10:21:12	102.3	2100	AT	102.05	102.3	Buy		3,070,908	1502	LSE
10:21:12	102.3	1117	AT	102.05	102.3	Buy		3,068,808	1501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions