ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.92
0.26
( 0.48% )
Updated: 05:55:37
Trade 4457 - 4401 (06:11-06:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:11:11 54.0 5 O 53.96 54.0 Buy
36,379,247 4458 LSE
06:11:03 53.98 11061 AT 53.96 53.98 Buy
36,379,242 4457 LSE
06:11:03 53.98 15591 AT 53.96 53.98 Buy
36,368,181 4456 LSE
06:11:01 53.96 6899 AT 53.94 53.96 Buy
36,352,590 4455 LSE
06:11:01 53.96 17443 AT 53.94 53.96 Buy
36,345,691 4454 LSE
06:11:01 53.96 59247 AT 53.94 53.96 Buy
36,328,248 4453 LSE
06:11:01 53.96 903 AT 53.94 53.96 Buy
36,269,001 4452 LSE
06:11:01 53.96 5987 AT 53.92 53.96 Buy
36,268,098 4451 LSE
06:11:01 53.96 8814 AT 53.92 53.96 Buy
36,262,111 4450 LSE
06:10:59 53.942 1750 O 53.92 53.96 Buy
36,253,297 4449 LSE
06:10:47 53.96 2 O 53.92 53.96 Buy
36,251,547 4448 LSE
06:10:41 53.951 14000 O 53.94 53.96 Buy
36,251,545 4447 LSE
06:10:39 53.94 41 O 53.94 53.96 Sell
36,237,545 4446 LSE
06:10:36 53.954 3000 O 53.94 53.96 Buy
36,237,504 4445 LSE
06:10:26 53.956 50000 O 53.94 53.96 Buy
36,234,504 4444 LSE
06:10:23 53.955 1853 O 53.94 53.96 Buy
36,184,504 4443 LSE
06:10:23 53.96 8 O 53.94 53.96 Buy
36,182,651 4442 LSE
06:10:08 53.96 11 O 53.92 53.96 Buy
36,182,643 4441 LSE
06:10:03 53.96 2 O 53.92 53.96 Buy
36,182,632 4440 LSE
06:09:59 53.96 1870 AT 53.96 53.98 Sell
36,182,630 4439 LSE
06:09:59 53.96 66419 AT 53.96 53.98 Sell
36,180,760 4438 LSE
06:09:59 53.96 50000 AT 53.96 53.98 Sell
36,114,341 4437 LSE
06:09:53 53.98 2 O 53.96 53.98 Buy
36,064,341 4436 LSE
06:09:49 53.96 9 O 53.96 53.98 Sell
36,064,339 4435 LSE
06:09:49 53.96 3232 AT 53.96 53.98 Sell
36,064,330 4434 LSE
06:09:49 53.96 152 AT 53.94 53.96 Buy
36,061,098 4433 LSE
06:09:49 53.96 11607 AT 53.94 53.96 Buy
36,060,946 4432 LSE
06:09:49 53.96 6336 AT 53.94 53.96 Buy
36,049,339 4431 LSE
06:09:49 53.96 10473 AT 53.94 53.96 Buy
36,043,003 4430 LSE
06:09:49 53.96 8577 AT 53.94 53.96 Buy
36,032,530 4429 LSE
06:09:43 53.96 13 O 53.94 53.96 Buy
36,023,953 4428 LSE
06:09:27 53.94 2 O 53.94 53.96 Sell
36,023,940 4427 LSE
06:09:27 53.94 7026 AT 53.92 53.94 Buy
36,023,938 4426 LSE
06:09:20 53.933 156796 O 53.92 53.96 Sell
36,016,912 4425 LSE
06:09:15 53.94 8697 AT 53.92 53.94 Buy
35,860,116 4424 LSE
06:09:15 53.94 8891 AT 53.92 53.94 Buy
35,851,419 4423 LSE
06:09:15 53.94 61153 AT 53.92 53.94 Buy
35,842,528 4422 LSE
06:09:15 53.9 45 O 53.92 53.94 Sell
35,781,375 4421 LSE
06:09:15 53.92 6893 AT 53.9 53.92 Buy
35,781,330 4420 LSE
06:09:15 53.92 5190 AT 53.9 53.92 Buy
35,774,437 4419 LSE
06:09:14 53.94 22 O 53.9 53.94 Buy
35,769,247 4418 LSE
06:09:14 53.94 2 O 53.9 53.94 Buy
35,769,225 4417 LSE
06:09:06 53.94 380 O 53.9 53.94 Buy
35,769,223 4416 LSE
06:09:04 53.92 7372 AT 53.9 53.92 Buy
35,768,843 4415 LSE
06:09:04 53.92 5443 AT 53.9 53.92 Buy
35,761,471 4414 LSE
06:08:53 53.94 1895 AT 53.94 53.96 Sell
35,756,028 4413 LSE
06:08:53 53.94 5455 AT 53.94 53.96 Sell
35,754,133 4412 LSE
06:08:52 53.94 5694 AT 53.92 53.94 Buy
35,748,678 4411 LSE
06:08:52 53.94 19601 AT 53.92 53.94 Buy
35,742,984 4410 LSE
06:08:52 53.94 5592 AT 53.92 53.94 Buy
35,723,383 4409 LSE
06:08:52 53.94 15333 AT 53.92 53.94 Buy
35,717,791 4408 LSE
06:08:52 53.94 1432 AT 53.94 53.96 Sell
35,702,458 4407 LSE
06:08:52 53.94 9335 AT 53.94 53.96 Sell
35,701,026 4406 LSE
06:08:52 53.94 4882 AT 53.92 53.96
35,691,691 4405 LSE
06:08:52 53.94 4453 AT 53.94 53.96 Sell
35,686,809 4404 LSE
06:08:52 53.94 7982 AT 53.94 53.96 Sell
35,682,356 4403 LSE
06:08:52 53.94 14350 AT 53.92 53.96
35,674,374 4402 LSE
06:08:52 53.94 12435 AT 53.94 53.96 Sell
35,660,024 4401 LSE