Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.18

-0.36

( -0.66% )

Updated: 10:41:49

Delayed by 15 minutes

Trade 4351 - 4301 (05:17-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:34	53.947	1750	O	53.92	53.96	Buy		40,418,540	4351	LSE
05:17:32	53.95	36873	O	53.92	53.96	Buy		40,416,790	4350	LSE
05:17:31	53.934	3709	O	53.92	53.96	Sell		40,379,917	4349	LSE
05:17:25	53.94	50	O	53.92	53.94	Buy		40,376,208	4348	LSE
05:17:25	53.94	3500	AT	53.94	53.96	Sell		40,376,158	4347	LSE
05:17:23	53.96	47	O	53.94	53.96	Buy		40,372,658	4346	LSE
05:17:22	53.952	901	O	53.94	53.96	Buy		40,372,611	4345	LSE
05:17:21	53.96	47170	O	53.94	53.96	Buy		40,371,710	4344	LSE
05:17:18	53.947	70	O	53.94	53.96	Sell		40,324,540	4343	LSE
05:17:15	53.942	2000	O	53.94	53.96	Sell		40,324,470	4342	LSE
05:17:14	53.94	15	O	53.94	53.96	Sell		40,322,470	4341	LSE
05:17:10	53.929	1823	O	53.92	53.96	Sell		40,322,455	4340	LSE
05:17:09	53.92	3000	O	53.92	53.96	Sell		40,320,632	4339	LSE
05:17:08	53.929	9216	O	53.92	53.94	Sell		40,317,632	4338	LSE
05:16:57	53.96	420	O	53.92	53.96	Buy		40,308,416	4337	LSE
05:16:54	53.94	4723	AT	53.92	53.94	Buy		40,307,996	4336	LSE
05:16:53	53.94	25036	AT	53.92	53.94	Buy		40,303,273	4335	LSE
05:16:53	53.94	21422	AT	53.92	53.94	Buy		40,278,237	4334	LSE
05:16:53	53.94	338	AT	53.92	53.94	Buy		40,256,815	4333	LSE
05:16:53	53.94	12641	AT	53.92	53.94	Buy		40,256,477	4332	LSE
05:16:53	53.94	17265	AT	53.92	53.94	Buy		40,243,836	4331	LSE
05:16:53	53.94	8817	AT	53.92	53.94	Buy		40,226,571	4330	LSE
05:16:49	53.94	100	O	53.92	53.94	Buy		40,217,754	4329	LSE
05:16:49	53.94	50	O	53.92	53.94	Buy		40,217,654	4328	LSE
05:16:45	53.94	461	O	53.92	53.94	Buy		40,217,604	4327	LSE
05:16:43	53.94	40	O	53.92	53.94	Buy		40,217,143	4326	LSE
05:16:40	53.927	7500	O	53.92	53.94	Sell		40,217,103	4325	LSE
05:16:31	53.94	200	O	53.92	53.94	Buy		40,209,603	4324	LSE
05:16:31	53.94	34	O	53.92	53.94	Buy		40,209,403	4323	LSE
05:16:31	53.925	42382	O	53.92	53.94	Sell		40,209,369	4322	LSE
05:16:30	53.94	2	O	53.92	53.94	Buy		40,166,987	4321	LSE
05:16:30	53.94	10	O	53.92	53.94	Buy		40,166,985	4320	LSE
05:16:30	53.92	5849	AT	53.92	53.94	Sell		40,166,975	4319	LSE
05:16:30	53.92	11202	AT	53.92	53.94	Sell		40,161,126	4318	LSE
05:16:22	53.94	10	O	53.92	53.94	Buy		40,149,924	4317	LSE
05:16:22	53.942	9219	O	53.92	53.94	Buy		40,149,914	4316	LSE
05:16:21	53.94	2142	AT	53.94	53.96	Sell		40,140,695	4315	LSE
05:16:21	53.94	40000	AT	53.94	53.96	Sell		40,138,553	4314	LSE
05:16:19	53.96	5	O	53.94	53.96	Buy		40,098,553	4313	LSE
05:16:13	53.967	57	O	53.92	53.96	Buy		40,098,548	4312	LSE
05:16:08	53.967	295	O	53.94	53.96	Buy		40,098,491	4311	LSE
05:16:08	53.954	10000	O	53.94	53.96	Buy		40,098,196	4310	LSE
05:16:07	53.96	8	O	53.92	53.96	Buy		40,088,196	4309	LSE
05:16:07	53.962	3000	O	53.94	53.98	Buy		40,088,188	4308	LSE
05:15:48	53.96	44	AT	53.94	53.96	Buy		40,085,188	4307	LSE
05:15:48	53.96	4385	AT	53.94	53.96	Buy		40,085,144	4306	LSE
05:15:45	53.96	21	O	53.92	53.96	Buy		40,080,759	4305	LSE
05:15:38	53.98	40	O	53.94	53.98	Buy		40,080,738	4304	LSE
05:15:35	53.965	46082	O	53.94	53.98	Buy		40,080,698	4303	LSE
05:15:28	53.98	11	O	53.94	53.98	Buy		40,034,616	4302	LSE
05:15:16	53.98	4180	AT	53.96	53.98	Buy		40,034,605	4301	LSE

Direxion Daily TSLA Bull...

Wrapped TON Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions