Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.92

0.26

( 0.48% )

Updated: 05:55:37

Delayed by 15 minutes

Trade 4458 - 4401 (06:11-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:11	54.0	5	O	53.96	54.0	Buy		36,379,247	4458	LSE
06:11:03	53.98	11061	AT	53.96	53.98	Buy		36,379,242	4457	LSE
06:11:03	53.98	15591	AT	53.96	53.98	Buy		36,368,181	4456	LSE
06:11:01	53.96	6899	AT	53.94	53.96	Buy		36,352,590	4455	LSE
06:11:01	53.96	17443	AT	53.94	53.96	Buy		36,345,691	4454	LSE
06:11:01	53.96	59247	AT	53.94	53.96	Buy		36,328,248	4453	LSE
06:11:01	53.96	903	AT	53.94	53.96	Buy		36,269,001	4452	LSE
06:11:01	53.96	5987	AT	53.92	53.96	Buy		36,268,098	4451	LSE
06:11:01	53.96	8814	AT	53.92	53.96	Buy		36,262,111	4450	LSE
06:10:59	53.942	1750	O	53.92	53.96	Buy		36,253,297	4449	LSE
06:10:47	53.96	2	O	53.92	53.96	Buy		36,251,547	4448	LSE
06:10:41	53.951	14000	O	53.94	53.96	Buy		36,251,545	4447	LSE
06:10:39	53.94	41	O	53.94	53.96	Sell		36,237,545	4446	LSE
06:10:36	53.954	3000	O	53.94	53.96	Buy		36,237,504	4445	LSE
06:10:26	53.956	50000	O	53.94	53.96	Buy		36,234,504	4444	LSE
06:10:23	53.955	1853	O	53.94	53.96	Buy		36,184,504	4443	LSE
06:10:23	53.96	8	O	53.94	53.96	Buy		36,182,651	4442	LSE
06:10:08	53.96	11	O	53.92	53.96	Buy		36,182,643	4441	LSE
06:10:03	53.96	2	O	53.92	53.96	Buy		36,182,632	4440	LSE
06:09:59	53.96	1870	AT	53.96	53.98	Sell		36,182,630	4439	LSE
06:09:59	53.96	66419	AT	53.96	53.98	Sell		36,180,760	4438	LSE
06:09:59	53.96	50000	AT	53.96	53.98	Sell		36,114,341	4437	LSE
06:09:53	53.98	2	O	53.96	53.98	Buy		36,064,341	4436	LSE
06:09:49	53.96	9	O	53.96	53.98	Sell		36,064,339	4435	LSE
06:09:49	53.96	3232	AT	53.96	53.98	Sell		36,064,330	4434	LSE
06:09:49	53.96	152	AT	53.94	53.96	Buy		36,061,098	4433	LSE
06:09:49	53.96	11607	AT	53.94	53.96	Buy		36,060,946	4432	LSE
06:09:49	53.96	6336	AT	53.94	53.96	Buy		36,049,339	4431	LSE
06:09:49	53.96	10473	AT	53.94	53.96	Buy		36,043,003	4430	LSE
06:09:49	53.96	8577	AT	53.94	53.96	Buy		36,032,530	4429	LSE
06:09:43	53.96	13	O	53.94	53.96	Buy		36,023,953	4428	LSE
06:09:27	53.94	2	O	53.94	53.96	Sell		36,023,940	4427	LSE
06:09:27	53.94	7026	AT	53.92	53.94	Buy		36,023,938	4426	LSE
06:09:20	53.933	156796	O	53.92	53.96	Sell		36,016,912	4425	LSE
06:09:15	53.94	8697	AT	53.92	53.94	Buy		35,860,116	4424	LSE
06:09:15	53.94	8891	AT	53.92	53.94	Buy		35,851,419	4423	LSE
06:09:15	53.94	61153	AT	53.92	53.94	Buy		35,842,528	4422	LSE
06:09:15	53.9	45	O	53.92	53.94	Sell		35,781,375	4421	LSE
06:09:15	53.92	6893	AT	53.9	53.92	Buy		35,781,330	4420	LSE
06:09:15	53.92	5190	AT	53.9	53.92	Buy		35,774,437	4419	LSE
06:09:14	53.94	22	O	53.9	53.94	Buy		35,769,247	4418	LSE
06:09:14	53.94	2	O	53.9	53.94	Buy		35,769,225	4417	LSE
06:09:06	53.94	380	O	53.9	53.94	Buy		35,769,223	4416	LSE
06:09:04	53.92	7372	AT	53.9	53.92	Buy		35,768,843	4415	LSE
06:09:04	53.92	5443	AT	53.9	53.92	Buy		35,761,471	4414	LSE
06:08:53	53.94	1895	AT	53.94	53.96	Sell		35,756,028	4413	LSE
06:08:53	53.94	5455	AT	53.94	53.96	Sell		35,754,133	4412	LSE
06:08:52	53.94	5694	AT	53.92	53.94	Buy		35,748,678	4411	LSE
06:08:52	53.94	19601	AT	53.92	53.94	Buy		35,742,984	4410	LSE
06:08:52	53.94	5592	AT	53.92	53.94	Buy		35,723,383	4409	LSE
06:08:52	53.94	15333	AT	53.92	53.94	Buy		35,717,791	4408	LSE
06:08:52	53.94	1432	AT	53.94	53.96	Sell		35,702,458	4407	LSE
06:08:52	53.94	9335	AT	53.94	53.96	Sell		35,701,026	4406	LSE
06:08:52	53.94	4882	AT	53.92	53.96			35,691,691	4405	LSE
06:08:52	53.94	4453	AT	53.94	53.96	Sell		35,686,809	4404	LSE
06:08:52	53.94	7982	AT	53.94	53.96	Sell		35,682,356	4403	LSE
06:08:52	53.94	14350	AT	53.92	53.96			35,674,374	4402	LSE
06:08:52	53.94	12435	AT	53.94	53.96	Sell		35,660,024	4401	LSE

iShares iBonds Dec 2027 ...

US Global Jets ETF

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions