Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.74

-0.04

( -0.07% )

Updated: 07:58:26

Delayed by 15 minutes

Trade 4459 - 4401 (08:13-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:21	54.86	18	O	54.84	54.86	Buy		15,782,875	4459	LSE
08:13:09	54.86	7799	AT	54.86	54.88	Sell		15,782,857	4458	LSE
08:12:54	54.86	3090	AT	54.84	54.86	Buy		15,775,058	4457	LSE
08:12:54	54.86	8110	AT	54.84	54.86	Buy		15,771,968	4456	LSE
08:12:54	54.86	11109	AT	54.84	54.86	Buy		15,763,858	4455	LSE
08:12:54	54.86	7691	AT	54.86	54.88	Sell		15,752,749	4454	LSE
08:12:54	54.86	4687	AT	54.86	54.88	Sell		15,745,058	4453	LSE
08:12:54	54.86	3858	AT	54.86	54.88	Sell		15,740,371	4452	LSE
08:12:45	54.88	6	O	54.84	54.88	Buy		15,736,513	4451	LSE
08:12:45	54.86	3560	AT	54.86	54.88	Sell		15,736,507	4450	LSE
08:12:45	54.86	129	AT	54.86	54.88	Sell		15,732,947	4449	LSE
08:12:38	54.86	3678	AT	54.86	54.88	Sell		15,732,818	4448	LSE
08:12:37	54.86	3675	AT	54.86	54.88	Sell		15,729,140	4447	LSE
08:12:26	54.868	9060	O	54.86	54.88	Sell		15,725,465	4446	LSE
08:12:21	54.86	3618	AT	54.86	54.88	Sell		15,716,405	4445	LSE
08:12:08	54.88	10	O	54.84	54.88	Buy		15,712,787	4444	LSE
08:12:07	54.86	66	O	54.84	54.88			15,712,777	4443	LSE
08:12:07	54.86	2912	AT	54.86	54.88	Sell		15,712,711	4442	LSE
08:12:07	54.86	1455	AT	54.86	54.88	Sell		15,709,799	4441	LSE
08:11:56	54.87	3000	O	54.86	54.88			15,708,344	4440	LSE
08:11:56	54.86	1455	O	54.86	54.88	Sell		15,705,344	4439	LSE
08:11:55	54.86	38	O	54.86	54.88	Sell		15,703,889	4438	LSE
08:11:04	54.88	15	O	54.86	54.88	Buy		15,703,851	4437	LSE
08:10:54	54.88	9	O	54.86	54.88	Buy		15,703,836	4436	LSE
08:10:15	54.86	4960	AT	54.84	54.86	Buy		15,703,827	4435	LSE
08:09:58	54.86	2	O	54.84	54.86	Buy		15,698,867	4434	LSE
08:09:58	54.84	17	O	54.84	54.86	Sell		15,698,865	4433	LSE
08:09:58	54.84	20	O	54.84	54.86	Sell		15,698,848	4432	LSE
08:09:58	54.84	7816	AT	54.82	54.84	Buy		15,698,828	4431	LSE
08:09:58	54.84	3761	AT	54.84	54.86	Sell		15,691,012	4430	LSE
08:09:51	54.84	1500	O	54.84	54.86	Sell		15,687,251	4429	LSE
08:08:59	54.82	33	O	54.82	54.84	Sell		15,685,751	4428	LSE
08:08:51	54.82	10	O	54.82	54.84	Sell		15,685,718	4427	LSE
08:08:51	54.84	5	O	54.82	54.84	Buy		15,685,708	4426	LSE
08:08:41	54.84	3	O	54.82	54.84	Buy		15,685,703	4425	LSE
08:08:07	54.82	3194	O	54.82	54.84	Sell		15,685,700	4424	LSE
08:07:57	54.82	32	O	54.82	54.84	Sell		15,682,506	4423	LSE
08:07:50	54.82	16	O	54.82	54.86	Sell		15,682,474	4422	LSE
08:07:48	54.82	15	O	54.82	54.86	Sell		15,682,458	4421	LSE
08:07:44	54.82	18	O	54.82	54.86	Sell		15,682,443	4420	LSE
08:07:42	54.84	53	O	54.82	54.86			15,682,425	4419	LSE
08:07:36	54.82	18	O	54.82	54.86	Sell		15,682,372	4418	LSE
08:07:33	54.82	32	O	54.82	54.86	Sell		15,682,354	4417	LSE
08:07:30	54.84	2027	AT	54.84	54.86	Sell		15,682,322	4416	LSE
08:07:28	54.82	15	O	54.82	54.86	Sell		15,680,295	4415	LSE
08:07:28	54.809	36284	O	54.82	54.86	Sell		15,680,280	4414	LSE
08:07:25	54.82	8000	AT	54.8	54.82	Buy		15,643,996	4413	LSE
08:07:25	54.82	500	AT	54.8	54.82	Buy		15,635,996	4412	LSE
08:07:18	54.8	15	O	54.8	54.82	Sell		15,635,496	4411	LSE
08:07:14	54.8	15	O	54.8	54.82	Sell		15,635,481	4410	LSE
08:07:03	54.8	15	O	54.8	54.82	Sell		15,635,466	4409	LSE
08:06:54	54.81	10	O	54.8	54.82			15,635,451	4408	LSE
08:06:53	54.804	749	O	54.8	54.82	Sell		15,635,441	4407	LSE
08:06:46	54.8	15	O	54.8	54.82	Sell		15,634,692	4406	LSE
08:06:38	54.8	20	O	54.8	54.82	Sell		15,634,677	4405	LSE
08:06:33	54.78	21	O	54.8	54.82	Sell		15,634,657	4404	LSE
08:06:30	54.82	2	O	54.8	54.82	Buy		15,634,636	4403	LSE
08:06:26	54.81	1279	O	54.8	54.82			15,634,634	4402	LSE
08:06:18	54.82	2	O	54.8	54.82	Buy		15,633,355	4401	LSE

Legatus Shoppings Fundo ...

Revolution Acceleration ...

Kingdom of Belgium

PANATLANTICA PN

International Bank for R...

Portugal Republik

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions