Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.66

-0.12

( -0.22% )

Updated: 07:50:00

Delayed by 15 minutes

Trade 4382 - 4301 (08:05-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:02	54.82	537	O	54.82	54.84	Sell		15,537,873	4382	LSE
08:04:52	54.826	341	O	54.82	54.84	Sell		15,537,336	4381	LSE
08:04:45	54.82	3856	AT	54.82	54.84	Sell		15,536,995	4380	LSE
08:04:34	54.84	4	O	54.8	54.84	Buy		15,533,139	4379	LSE
08:04:27	54.82	3361	AT	54.82	54.84	Sell		15,533,135	4378	LSE
08:04:25	54.82	3224	AT	54.82	54.84	Sell		15,529,774	4377	LSE
08:04:22	54.82	5	O	54.8	54.84			15,526,550	4376	LSE
08:03:19	54.78	3	O	54.78	54.82	Sell		15,526,545	4375	LSE
08:03:12	54.82	9	O	54.78	54.82	Buy		15,526,542	4374	LSE
08:03:07	54.81	311	O	54.8	54.82			15,526,533	4373	LSE
08:02:50	54.8	3385	AT	54.8	54.84	Sell		15,526,222	4372	LSE
08:02:50	54.8	27	O	54.8	54.84	Sell		15,522,837	4371	LSE
08:02:50	54.82	15336	AT	54.82	54.84	Sell		15,522,810	4370	LSE
08:02:47	54.83	1000	O	54.82	54.84			15,507,474	4369	LSE
08:02:38	54.84	59	O	54.82	54.84	Buy		15,506,474	4368	LSE
08:02:37	54.82	1	O	54.82	54.84	Sell		15,506,415	4367	LSE
08:02:35	54.82	28714	AT	54.8	54.82	Buy		15,506,414	4366	LSE
08:02:19	54.78	20	O	54.78	54.8	Sell		15,477,700	4365	LSE
08:02:18	54.8	17043	AT	54.8	54.82	Sell		15,477,680	4364	LSE
08:02:18	54.8	11109	AT	54.78	54.8	Buy		15,460,637	4363	LSE
08:02:18	54.8	4545	AT	54.8	54.82	Sell		15,449,528	4362	LSE
08:02:16	54.806	5434	O	54.8	54.82	Sell		15,444,983	4361	LSE
08:01:58	54.8	140	O	54.8	54.82	Sell		15,439,549	4360	LSE
08:01:55	54.81	5338	O	54.8	54.82			15,439,409	4359	LSE
08:01:41	54.8	8154	AT	54.8	54.82	Sell		15,434,071	4358	LSE
08:01:41	54.8	4316	AT	54.78	54.8	Buy		15,425,917	4357	LSE
08:01:41	54.8	3	AT	54.78	54.8	Buy		15,421,601	4356	LSE
08:01:22	54.78	47	O	54.78	54.8	Sell		15,421,598	4355	LSE
08:01:21	54.8	3	O	54.76	54.8	Buy		15,421,551	4354	LSE
08:01:21	54.8	5	O	54.76	54.8	Buy		15,421,548	4353	LSE
08:01:21	54.78	5000	O	54.76	54.8			15,421,543	4352	LSE
08:01:00	54.76	18800	AT	54.74	54.76	Buy		15,416,543	4351	LSE
08:01:00	54.76	7338	AT	54.74	54.76	Buy		15,397,743	4350	LSE
08:00:54	54.749	3503	O	54.74	54.76	Sell		15,390,405	4349	LSE
08:00:33	54.76	9	O	54.74	54.76	Buy		15,386,902	4348	LSE
08:00:29	54.76	116	O	54.74	54.76	Buy		15,386,893	4347	LSE
08:00:28	54.76	61	O	54.74	54.76	Buy		15,386,777	4346	LSE
08:00:10	54.76	10019	AT	54.76	54.78	Sell		15,386,716	4345	LSE
08:00:10	54.76	181	AT	54.76	54.78	Sell		15,376,697	4344	LSE
08:00:10	54.76	5066	AT	54.76	54.78	Sell		15,376,516	4343	LSE
08:00:10	54.76	181	AT	54.76	54.78	Sell		15,371,450	4342	LSE
08:00:10	54.76	7720	AT	54.74	54.76	Buy		15,371,269	4341	LSE
07:59:56	54.76	27	O	54.74	54.76	Buy		15,363,549	4340	LSE
07:59:49	54.76	1	O	54.74	54.76	Buy		15,363,522	4339	LSE
07:59:27	54.76	1	O	54.74	54.76	Buy		15,363,521	4338	LSE
07:59:16	54.76	7	O	54.74	54.76	Buy		15,363,520	4337	LSE
07:59:13	54.74	4980	AT	54.72	54.74	Buy		15,363,513	4336	LSE
07:59:13	54.74	2696	AT	54.74	54.76	Sell		15,358,533	4335	LSE
07:59:13	54.74	9100	AT	54.72	54.74	Buy		15,355,837	4334	LSE
07:59:13	54.74	2357	AT	54.74	54.76	Sell		15,346,737	4333	LSE
07:59:13	54.74	2305	AT	54.74	54.76	Sell		15,344,380	4332	LSE
07:59:07	54.74	6542	AT	54.74	54.76	Sell		15,342,075	4331	LSE
07:59:07	54.74	1102	AT	54.74	54.76	Sell		15,335,533	4330	LSE
07:59:07	54.74	1814	AT	54.74	54.76	Sell		15,334,431	4329	LSE
07:59:06	54.76	181	O	54.74	54.76	Buy		15,332,617	4328	LSE
07:58:57	54.75	35000	O	54.74	54.76			15,332,436	4327	LSE
07:58:56	54.76	13	O	54.74	54.76	Buy		15,297,436	4326	LSE
07:58:49	54.76	12	O	54.74	54.76	Buy		15,297,423	4325	LSE
07:58:25	54.74	7498	AT	54.72	54.74	Buy		15,297,411	4324	LSE
07:58:05	54.73	8311	O	54.72	54.74			15,289,913	4323	LSE
07:57:58	54.73	12807	O	54.72	54.74			15,281,602	4322	LSE
07:57:54	54.74	18271	O	54.72	54.74	Buy		15,268,795	4321	LSE
07:57:20	54.72	10	O	54.72	54.74	Sell		15,250,524	4320	LSE
07:56:47	54.72	1693	O	54.72	54.74	Sell		15,250,514	4319	LSE
07:56:37	54.74	36	O	54.72	54.74	Buy		15,248,821	4318	LSE
07:56:37	54.74	8	O	54.72	54.74	Buy		15,248,785	4317	LSE
07:56:09	54.72	2262	AT	54.72	54.74	Sell		15,248,777	4316	LSE
07:56:09	54.72	3021	AT	54.72	54.74	Sell		15,246,515	4315	LSE
07:56:06	54.72	18740	AT	54.7	54.72	Buy		15,243,494	4314	LSE
07:56:01	54.7	12961	AT	54.7	54.72	Sell		15,224,754	4313	LSE
07:56:01	54.7	146	AT	54.68	54.7	Buy		15,211,793	4312	LSE
07:56:01	54.7	3133	AT	54.7	54.72	Sell		15,211,647	4311	LSE
07:56:01	54.7	6	O	54.7	54.72	Sell		15,208,514	4310	LSE
07:55:59	54.71	239	O	54.7	54.72			15,208,508	4309	LSE
07:55:25	54.712	146	O	54.68	54.72	Buy		15,208,269	4308	LSE
07:55:22	54.7	1132	O	54.68	54.72			15,208,123	4307	LSE
07:55:21	54.68	6	O	54.68	54.72	Sell		15,206,991	4306	LSE
07:54:27	54.74	9	O	54.7	54.72	Buy		15,206,985	4305	LSE
07:54:11	54.72	3	O	54.7	54.74			15,206,976	4304	LSE
07:53:44	54.72	18	O	54.68	54.72	Buy		15,206,973	4303	LSE
07:53:29	54.72	1	O	54.68	54.72	Buy		15,206,955	4302	LSE
07:53:25	54.72	2	O	54.68	54.72	Buy		15,206,954	4301	LSE

InterAmerican Developmen...

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

Fidelity Global Quality ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions