Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	770.5	120549	UT	777.5	778.5	Sell		228,204	964	LSE
11:29:54	778.5	6	AT	777.5	778.5	Buy		107,655	963	LSE
11:29:54	778.5	2	AT	777.5	778.5	Buy		107,649	962	LSE
11:28:41	778.0	14	O	777.5	778.5			107,647	961	LSE
11:28:41	778.0	41	AT	777.0	778.0	Buy		107,633	960	LSE
11:28:41	778.0	13	AT	778.0	778.5	Sell		107,592	959	LSE
11:27:45	778.0	55	AT	778.0	778.5	Sell		107,579	958	LSE
11:27:15	778.0	123	AT	777.5	778.0	Buy		107,524	957	LSE
11:27:15	778.0	86	AT	778.0	778.5	Sell		107,401	956	LSE
11:27:15	778.0	59	AT	778.0	778.5	Sell		107,315	955	LSE
11:27:15	778.0	100	AT	778.0	778.5	Sell		107,256	954	LSE
11:27:15	778.0	59	AT	778.0	778.5	Sell		107,156	953	LSE
11:25:44	778.0	66	AT	777.0	778.0	Buy		107,097	952	LSE
11:25:44	778.0	223	AT	777.0	778.0	Buy		107,031	951	LSE
11:25:44	778.0	33	AT	777.0	778.0	Buy		106,808	950	LSE
11:25:44	778.0	115	AT	777.0	778.0	Buy		106,775	949	LSE
11:25:44	778.0	300	AT	777.0	778.0	Buy		106,660	948	LSE
11:24:36	778.0	18	AT	777.0	778.0	Buy		106,360	947	LSE
11:24:36	778.0	387	AT	777.0	778.0	Buy		106,342	946	LSE
11:24:23	777.5	3	AT	776.5	777.5	Buy		105,955	945	LSE
11:24:23	777.5	152	AT	776.5	777.5	Buy		105,952	944	LSE
11:24:10	777.0	12	AT	776.0	777.0	Buy		105,800	943	LSE
11:24:10	777.0	10	AT	776.0	777.0	Buy		105,788	942	LSE
11:23:37	777.0	117	O	776.0	777.0	Buy		105,778	941	LSE
11:23:34	777.0	122	AT	776.0	777.0	Buy		105,661	940	LSE
11:23:34	777.0	103	AT	776.0	777.0	Buy		105,539	939	LSE
11:23:34	777.0	188	AT	776.0	777.0	Buy		105,436	938	LSE
11:21:32	777.5	478	AT	776.0	777.5	Buy		105,248	937	LSE
11:19:09	777.5	402	AT	776.0	777.5	Buy		104,770	936	LSE
11:19:09	777.5	100	AT	776.0	777.5	Buy		104,368	935	LSE
11:19:09	777.5	11	AT	776.0	777.5	Buy		104,268	934	LSE
11:17:20	777.5	436	AT	777.5	779.5	Sell		104,257	933	LSE
11:17:20	777.5	108	AT	777.5	779.5	Sell		103,821	932	LSE
11:17:20	777.5	37	AT	777.5	779.5	Sell		103,713	931	LSE
11:17:20	777.5	338	AT	777.5	779.5	Sell		103,676	930	LSE
11:17:20	777.5	32	AT	777.5	779.5	Sell		103,338	929	LSE
11:17:20	777.5	70	AT	777.5	779.5	Sell		103,306	928	LSE
11:17:20	777.5	400	AT	777.5	779.5	Sell		103,236	927	LSE
11:17:20	777.5	390	AT	777.5	779.5	Sell		102,836	926	LSE
11:16:11	778.5	178	AT	778.5	779.5	Sell		102,446	925	LSE
11:16:11	778.5	100	AT	778.5	779.0	Sell		102,268	924	LSE
11:16:11	778.5	100	AT	777.5	778.5	Buy		102,168	923	LSE
11:16:11	778.5	67	AT	777.5	778.5	Buy		102,068	922	LSE
11:16:11	778.5	168	AT	777.5	778.5	Buy		102,001	921	LSE
11:16:11	778.5	62	AT	777.5	778.5	Buy		101,833	920	LSE
11:16:11	778.5	6	AT	777.5	778.5	Buy		101,771	919	LSE
11:14:57	777.5	304	AT	777.0	777.5	Buy		101,765	918	LSE
11:14:57	777.5	103	AT	777.0	777.5	Buy		101,461	917	LSE
11:13:50	777.0	85	AT	776.5	777.0	Buy		101,358	916	LSE
11:13:50	777.0	100	AT	776.5	777.0	Buy		101,273	915	LSE
11:13:50	777.0	191	AT	776.5	777.0	Buy		101,173	914	LSE
11:13:50	777.0	9	AT	776.5	777.0	Buy		100,982	913	LSE
11:13:38	777.0	4	AT	776.5	777.0	Buy		100,973	912	LSE
11:13:33	777.0	450	AT	776.0	777.0	Buy		100,969	911	LSE
11:13:33	777.0	39	AT	777.0	777.5	Sell		100,519	910	LSE
11:13:33	777.0	378	AT	777.0	777.5	Sell		100,480	909	LSE
11:12:01	777.0	53	AT	777.0	777.5	Sell		100,102	908	LSE
11:11:10	776.5	185	AT	776.0	776.5	Buy		100,049	907	LSE
11:11:10	776.5	231	AT	776.0	776.5	Buy		99,864	906	LSE
11:11:10	776.5	119	AT	776.0	776.5	Buy		99,633	905	LSE
11:11:10	776.5	2	AT	776.5	777.0	Sell		99,514	904	LSE
11:10:52	777.0	158	AT	776.0	777.0	Buy		99,512	903	LSE
11:10:52	777.0	100	AT	776.0	777.0	Buy		99,354	902	LSE
11:10:52	776.5	2	AT	776.0	776.5	Buy		99,254	901	LSE

Paragon Banking

Hsbc Bgsagg Etf

Vontobel Financial Produ...

NLBNPIT20HE8 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions