Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 51 - 1 (03:30-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:51	757.5	3	O	757.5	760.0	Sell		4,142	51	LSE
03:30:28	759.0	103	AT	756.5	759.0	Buy		4,139	50	LSE
03:30:28	759.0	10	AT	756.5	759.0	Buy		4,036	49	LSE
03:29:46	759.0	12	AT	756.5	759.0	Buy		4,026	48	LSE
03:29:46	759.0	170	AT	756.5	759.0	Buy		4,014	47	LSE
03:29:46	759.0	85	AT	756.5	759.0	Buy		3,844	46	LSE
03:29:46	759.0	15	AT	756.0	759.0	Buy		3,759	45	LSE
03:29:46	759.0	103	AT	756.0	759.0	Buy		3,744	44	LSE
03:27:01	757.0	1	O	757.0	759.0	Sell		3,641	43	LSE
03:26:34	759.5	18	AT	759.5	760.0	Sell		3,640	42	LSE
03:26:34	759.5	100	AT	759.5	760.0	Sell		3,622	41	LSE
03:24:48	759.5	88	AT	758.0	759.5	Buy		3,522	40	LSE
03:24:23	760.0	100	AT	758.0	760.0	Buy		3,434	39	LSE
03:24:23	759.5	87	AT	758.0	759.5	Buy		3,334	38	LSE
03:24:13	759.5	50	AT	759.5	760.5	Sell		3,247	37	LSE
03:24:13	759.5	32	AT	759.5	760.5	Sell		3,197	36	LSE
03:23:24	761.0	118	AT	761.0	761.5	Sell		3,165	35	LSE
03:22:43	761.0	100	AT	759.5	761.0	Buy		3,047	34	LSE
03:22:43	760.5	103	AT	759.0	760.5	Buy		2,947	33	LSE
03:20:04	761.0	1	O	759.0	761.5	Buy		2,844	32	LSE
03:20:03	761.0	2	AT	759.0	761.0	Buy		2,843	31	LSE
03:20:03	760.5	16	AT	759.0	760.5	Buy		2,841	30	LSE
03:20:03	760.5	100	AT	759.0	760.5	Buy		2,825	29	LSE
03:18:49	759.0	1	O	759.0	761.0	Sell		2,725	28	LSE
03:17:29	761.0	118	AT	761.0	761.5	Sell		2,724	27	LSE
03:17:22	761.0	125	AT	759.0	761.0	Buy		2,606	26	LSE
03:17:22	760.5	72	AT	759.0	760.5	Buy		2,481	25	LSE
03:16:30	758.5	54	AT	754.5	758.5	Buy		2,409	24	LSE
03:13:28	758.0	117	AT	754.5	758.0	Buy		2,355	23	LSE
03:13:28	757.5	103	AT	755.0	757.5	Buy		2,238	22	LSE
03:12:48	758.5	67	AT	755.0	758.5	Buy		2,135	21	LSE
03:12:48	758.5	51	AT	755.0	758.5	Buy		2,068	20	LSE
03:08:52	759.0	28	AT	755.0	759.0	Buy		2,017	19	LSE
03:08:52	759.0	90	AT	755.0	759.0	Buy		1,989	18	LSE
03:08:36	759.5	1	O	755.0	759.0	Buy		1,899	17	LSE
03:04:39	759.5	17	AT	754.5	759.5	Buy		1,898	16	LSE
03:04:39	759.0	85	AT	752.5	759.0	Buy		1,881	15	LSE
03:04:39	759.0	18	AT	752.5	759.0	Buy		1,796	14	LSE
03:04:39	759.0	100	AT	752.5	759.0	Buy		1,778	13	LSE
03:03:08	760.0	200	AT	755.5	760.0	Buy		1,678	12	LSE
03:03:08	759.5	40	AT	755.0	759.5	Buy		1,478	11	LSE
03:03:08	759.0	51	AT	754.5	759.0	Buy		1,438	10	LSE
03:02:38	762.0	92	AT	758.5	762.0	Buy		1,387	9	LSE
03:02:38	761.0	550	AT	761.0	763.0	Sell		1,295	8	LSE
03:02:38	762.0	95	AT	761.0	762.0	Buy		745	7	LSE
03:02:38	762.0	200	AT	757.0	762.0	Buy		650	6	LSE
03:02:24	763.0	41	AT	759.5	763.0	Buy		450	5	LSE
03:02:24	763.5	328	AT	761.0	763.5	Buy		409	4	LSE
03:02:24	763.5	72	AT	756.5	763.5	Buy		81	3	LSE
03:01:54	755.5	3	O	760.0	766.5	Sell		9	2	LSE
03:00:17	759.0	6	UT	777.5	778.5			6	1	LSE

Paragon Banking

Horace Mann Educators

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions