Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 651 - 601 (09:53-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:58	763.0	254	AT	763.0	765.0	Sell		91,746	651	LSE
09:53:58	763.0	33	AT	763.0	765.0	Sell		91,492	650	LSE
09:53:58	763.0	102	AT	763.0	765.0	Sell		91,459	649	LSE
09:53:58	763.0	190	AT	763.0	765.0	Sell		91,357	648	LSE
09:53:58	763.0	123	AT	763.0	765.0	Sell		91,167	647	LSE
09:53:58	763.5	39	AT	763.5	765.0	Sell		91,044	646	LSE
09:53:58	763.5	550	AT	763.5	765.0	Sell		91,005	645	LSE
09:53:55	764.0	1649	AT	763.0	764.0	Buy		90,455	644	LSE
09:53:55	764.0	3545	AT	763.0	764.0	Buy		88,806	643	LSE
09:53:55	764.0	100	AT	763.0	764.0	Buy		85,261	642	LSE
09:53:55	764.0	266	AT	763.0	764.0	Buy		85,161	641	LSE
09:53:55	764.0	100	AT	763.0	764.0	Buy		84,895	640	LSE
09:53:55	764.0	100	AT	763.0	764.0	Buy		84,795	639	LSE
09:53:55	764.0	300	AT	763.0	764.0	Buy		84,695	638	LSE
09:53:55	764.0	790	AT	763.0	764.0	Buy		84,395	637	LSE
09:53:55	763.5	10	AT	763.0	763.5	Buy		83,605	636	LSE
09:53:40	763.0	82	AT	763.0	764.0	Sell		83,595	635	LSE
09:53:40	763.0	33	AT	763.0	764.0	Sell		83,513	634	LSE
09:53:34	764.0	320	AT	764.0	767.0	Sell		83,480	633	LSE
09:53:34	764.0	32	AT	764.0	767.0	Sell		83,160	632	LSE
09:53:34	764.0	180	AT	764.0	767.0	Sell		83,128	631	LSE
09:53:34	764.0	1	AT	764.0	767.0	Sell		82,948	630	LSE
09:53:34	764.5	172	AT	764.5	767.0	Sell		82,947	629	LSE
09:53:34	764.5	102	AT	764.5	767.0	Sell		82,775	628	LSE
09:53:34	764.5	38	AT	764.5	767.0	Sell		82,673	627	LSE
09:52:18	766.721	21	O	765.0	766.5	Buy		82,635	626	LSE
09:51:38	767.0	456	AT	767.0	767.5	Sell		82,614	625	LSE
09:51:38	767.0	182	AT	767.0	768.0	Sell		82,158	624	LSE
09:51:38	767.0	735	AT	767.0	768.0	Sell		81,976	623	LSE
09:51:38	767.0	128	AT	767.0	768.0	Sell		81,241	622	LSE
09:51:15	767.0	97	AT	767.0	768.0	Sell		81,113	621	LSE
09:51:15	767.5	3	AT	767.5	768.0	Sell		81,016	620	LSE
09:51:15	767.5	16	AT	767.0	767.5	Buy		81,013	619	LSE
09:51:15	767.5	102	AT	767.0	767.5	Buy		80,997	618	LSE
09:51:13	767.0	350	AT	767.0	768.0	Sell		80,895	617	LSE
09:51:13	767.0	200	AT	767.0	768.0	Sell		80,545	616	LSE
09:51:13	767.5	30	AT	766.0	767.5	Buy		80,345	615	LSE
09:51:13	767.5	35	AT	766.0	767.5	Buy		80,315	614	LSE
09:51:13	767.5	13	AT	766.0	767.5	Buy		80,280	613	LSE
09:51:13	767.5	365	AT	766.0	767.5	Buy		80,267	612	LSE
09:51:13	767.0	120	AT	767.0	767.5	Sell		79,902	611	LSE
09:51:13	767.0	46	AT	767.0	767.5	Sell		79,782	610	LSE
09:51:13	767.0	23	AT	766.0	767.0	Buy		79,736	609	LSE
09:51:13	767.5	118	AT	766.0	767.5	Buy		79,713	608	LSE
09:51:13	767.5	280	AT	766.0	767.5	Buy		79,595	607	LSE
09:42:37	766.5	8180	O	766.0	767.5	Sell		79,315	606	LSE
09:36:45	765.5	102	AT	765.0	765.5	Buy		71,135	605	LSE
09:36:45	765.5	100	AT	765.0	765.5	Buy		71,033	604	LSE
09:36:45	765.5	176	AT	765.0	765.5	Buy		70,933	603	LSE
09:34:21	765.0	118	AT	765.0	765.5	Sell		70,757	602	LSE
09:34:21	765.0	18	AT	765.0	765.5	Sell		70,639	601	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions