Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 851 - 801 (11:03-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:15	772.0	141	AT	772.0	773.0	Sell		114,027	851	LSE
11:03:15	772.0	112	AT	772.0	773.0	Sell		113,886	850	LSE
11:03:15	772.0	6	AT	772.0	773.0	Sell		113,774	849	LSE
11:03:15	772.0	94	AT	772.0	773.0	Sell		113,768	848	LSE
11:03:15	772.0	24	AT	772.0	773.0	Sell		113,674	847	LSE
11:03:15	772.0	158	AT	772.0	773.0	Sell		113,650	846	LSE
11:03:15	772.0	242	AT	772.0	773.0	Sell		113,492	845	LSE
11:03:15	772.0	587	AT	772.0	773.0	Sell		113,250	844	LSE
11:02:25	772.0	236	AT	772.0	772.5	Sell		112,663	843	LSE
11:02:17	772.0	21	AT	771.0	772.0	Buy		112,427	842	LSE
11:02:08	771.0	5	AT	770.0	771.0	Buy		112,406	841	LSE
11:02:08	771.0	95	AT	770.0	771.0	Buy		112,401	840	LSE
11:02:08	771.0	16	AT	770.0	771.0	Buy		112,306	839	LSE
10:50:07	769.5	217	AT	769.0	769.5	Buy		112,290	838	LSE
10:49:22	769.0	50	AT	768.5	769.0	Buy		112,073	837	LSE
10:49:22	769.0	16	AT	768.5	769.0	Buy		112,023	836	LSE
10:49:22	769.0	41	AT	768.5	769.0	Buy		112,007	835	LSE
10:49:02	768.5	50	AT	768.0	768.5	Buy		111,966	834	LSE
10:49:02	768.5	151	AT	767.0	768.5	Buy		111,916	833	LSE
10:49:02	768.5	196	AT	767.0	768.5	Buy		111,765	832	LSE
10:49:02	768.5	200	AT	767.0	768.5	Buy		111,569	831	LSE
10:49:02	768.5	40	AT	767.0	768.5	Buy		111,369	830	LSE
10:47:36	769.0	66	AT	769.0	770.0	Sell		111,329	829	LSE
10:47:36	769.0	350	AT	769.0	770.0	Sell		111,263	828	LSE
10:47:36	769.5	118	AT	769.5	770.5	Sell		110,913	827	LSE
10:47:36	769.5	118	AT	769.5	770.5	Sell		110,795	826	LSE
10:47:36	769.5	788	AT	769.5	770.5	Sell		110,677	825	LSE
10:47:34	769.5	156	AT	769.5	770.5	Sell		109,889	824	LSE
10:47:34	769.5	118	AT	769.5	770.5	Sell		109,733	823	LSE
10:45:39	769.5	72	AT	769.0	769.5	Buy		109,615	822	LSE
10:45:39	769.5	114	AT	768.5	769.5	Buy		109,543	821	LSE
10:45:39	769.5	39	AT	768.5	769.5	Buy		109,429	820	LSE
10:45:32	768.5	65	AT	768.0	768.5	Buy		109,390	819	LSE
10:45:32	768.5	35	AT	768.0	768.5	Buy		109,325	818	LSE
10:45:30	768.0	2	AT	767.0	768.0	Buy		109,290	817	LSE
10:45:30	768.0	84	AT	767.0	768.0	Buy		109,288	816	LSE
10:45:30	768.0	365	AT	767.0	768.0	Buy		109,204	815	LSE
10:45:30	768.0	51	AT	767.0	768.0	Buy		108,839	814	LSE
10:45:30	768.0	35	AT	767.0	768.0	Buy		108,788	813	LSE
10:44:31	767.0	61	AT	766.0	767.0	Buy		108,753	812	LSE
10:44:31	767.0	100	AT	766.0	767.0	Buy		108,692	811	LSE
10:40:30	766.0	166	AT	765.0	766.0	Buy		108,592	810	LSE
10:40:30	766.0	61	AT	765.0	766.0	Buy		108,426	809	LSE
10:40:30	766.0	9	AT	765.0	766.0	Buy		108,365	808	LSE
10:38:54	766.0	236	AT	766.0	766.5	Sell		108,356	807	LSE
10:37:17	766.0	118	AT	766.0	766.5	Sell		108,120	806	LSE
10:37:17	766.0	118	AT	766.0	766.5	Sell		108,002	805	LSE
10:36:12	766.0	200	AT	765.5	766.0	Buy		107,884	804	LSE
10:36:12	766.0	42	AT	765.5	766.0	Buy		107,684	803	LSE
10:36:12	766.0	100	AT	765.5	766.0	Buy		107,642	802	LSE
10:36:12	766.0	295	AT	765.5	766.0	Buy		107,542	801	LSE

Paragon Banking

NLBNPIT20HE8 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions