Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 351 - 301 (06:50-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:05	752.0	100	AT	748.5	752.0	Buy		44,737	351	LSE
06:50:01	753.0	70	AT	750.0	753.0	Buy		44,637	350	LSE
06:50:01	753.0	194	AT	750.0	753.0	Buy		44,567	349	LSE
06:50:01	752.5	147	AT	747.5	752.5	Buy		44,373	348	LSE
06:50:01	752.5	69	AT	747.5	752.5	Buy		44,226	347	LSE
06:50:01	752.5	94	AT	747.5	752.5	Buy		44,157	346	LSE
06:50:01	752.5	104	AT	747.5	752.5	Buy		44,063	345	LSE
06:48:45	751.0	459	AT	751.0	754.5	Sell		43,959	344	LSE
06:48:44	753.07	950	O	751.0	754.5	Buy		43,500	343	LSE
06:48:15	754.0	197	AT	754.0	756.5	Sell		42,550	342	LSE
06:48:15	754.0	38	AT	754.0	756.5	Sell		42,353	341	LSE
06:48:15	754.5	122	AT	754.5	756.5	Sell		42,315	340	LSE
06:48:09	755.5	706	AT	755.5	758.0	Sell		42,193	339	LSE
06:48:09	755.5	32	AT	755.5	758.0	Sell		41,487	338	LSE
06:48:09	755.5	320	AT	755.5	758.0	Sell		41,455	337	LSE
06:48:09	755.5	168	AT	755.5	758.0	Sell		41,135	336	LSE
06:48:09	755.5	89	AT	755.5	758.0	Sell		40,967	335	LSE
06:48:09	756.0	35	AT	756.0	758.0	Sell		40,878	334	LSE
06:48:09	756.0	162	AT	756.0	758.0	Sell		40,843	333	LSE
06:48:09	756.0	88	AT	756.0	758.0	Sell		40,681	332	LSE
06:48:09	756.5	36	AT	756.5	758.0	Sell		40,593	331	LSE
06:48:09	756.5	161	AT	756.5	758.0	Sell		40,557	330	LSE
06:48:05	757.0	118	AT	757.0	758.5	Sell		40,396	329	LSE
06:48:05	757.0	34	AT	757.0	758.5	Sell		40,278	328	LSE
06:47:46	757.495	8000	O	757.0	758.5	Sell		40,244	327	LSE
06:47:36	758.0	59	AT	756.5	758.0	Buy		32,244	326	LSE
06:47:36	758.0	103	AT	756.5	758.0	Buy		32,185	325	LSE
06:46:10	758.0	91	AT	758.0	758.5	Sell		32,082	324	LSE
06:46:06	758.0	27	AT	758.0	758.5	Sell		31,991	323	LSE
06:43:48	758.0	57	AT	758.0	758.5	Sell		31,964	322	LSE
06:43:48	758.0	61	AT	758.0	758.5	Sell		31,907	321	LSE
06:43:48	758.0	39	AT	758.0	758.5	Sell		31,846	320	LSE
06:42:57	758.5	100	AT	757.5	758.5	Buy		31,807	319	LSE
06:42:24	759.0	18	AT	757.5	759.0	Buy		31,707	318	LSE
06:42:24	759.0	100	AT	757.5	759.0	Buy		31,689	317	LSE
06:41:16	757.995	1000	O	757.5	759.0	Sell		31,589	316	LSE
06:40:07	759.0	15	AT	757.5	759.0	Buy		30,589	315	LSE
06:40:07	759.0	103	AT	757.5	759.0	Buy		30,574	314	LSE
06:37:42	759.0	50	AT	759.0	759.5	Sell		30,471	313	LSE
06:37:42	759.0	100	AT	759.0	759.5	Sell		30,421	312	LSE
06:37:42	759.0	100	AT	759.0	759.5	Sell		30,321	311	LSE
06:34:03	759.55	6	O	758.5	760.0	Buy		30,221	310	LSE
06:33:38	759.0	104	AT	759.0	760.0	Sell		30,215	309	LSE
06:30:16	759.0	49	AT	758.5	759.0	Buy		30,111	308	LSE
06:30:05	759.0	25	AT	759.0	761.0	Sell		30,062	307	LSE
06:30:05	759.0	37	AT	759.0	761.0	Sell		30,037	306	LSE
06:30:05	760.0	200	AT	760.0	761.5	Sell		30,000	305	LSE
06:30:05	760.0	188	AT	760.0	761.5	Sell		29,800	304	LSE
06:30:04	761.0	3	AT	761.0	761.5	Sell		29,612	303	LSE
06:30:04	761.0	115	AT	761.0	761.5	Sell		29,609	302	LSE
06:28:05	761.0	39	AT	761.0	762.5	Sell		29,494	301	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions