Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 201 - 151 (05:13-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:26	762.0	113	AT	762.0	763.0	Sell		18,483	201	LSE
05:12:21	763.0	118	AT	763.0	764.0	Sell		18,370	200	LSE
05:12:21	763.0	49	AT	763.0	764.0	Sell		18,252	199	LSE
05:12:21	763.0	44	AT	763.0	764.0	Sell		18,203	198	LSE
05:10:23	763.5	118	AT	763.5	764.0	Sell		18,159	197	LSE
05:09:53	763.5	322	O	763.0	764.0			18,041	196	LSE
05:09:17	763.5	100	AT	763.0	763.5	Buy		17,719	195	LSE
05:08:15	763.5	18	AT	763.5	764.0	Sell		17,619	194	LSE
05:08:15	763.5	100	AT	763.5	764.0	Sell		17,601	193	LSE
05:05:47	763.5	18	AT	763.5	764.0	Sell		17,501	192	LSE
05:05:47	763.5	100	AT	763.5	764.0	Sell		17,483	191	LSE
05:04:23	763.5	97	AT	763.5	764.5	Sell		17,383	190	LSE
05:03:48	764.0	118	AT	764.0	765.0	Sell		17,286	189	LSE
05:01:25	764.0	102	AT	763.5	764.0	Buy		17,168	188	LSE
05:01:25	764.0	102	AT	763.5	764.0	Buy		17,066	187	LSE
05:01:25	764.0	118	AT	764.0	765.0	Sell		16,964	186	LSE
04:59:23	764.0	36	AT	763.5	764.0	Buy		16,846	185	LSE
04:59:13	764.5	18	AT	763.0	764.5	Buy		16,810	184	LSE
04:59:13	764.5	100	AT	763.0	764.5	Buy		16,792	183	LSE
04:58:07	763.75	390	O	763.0	764.5			16,692	182	LSE
04:57:54	764.5	94	AT	764.5	765.5	Sell		16,302	181	LSE
04:57:54	764.5	104	AT	764.5	765.5	Sell		16,208	180	LSE
04:57:54	764.5	296	AT	764.5	765.5	Sell		16,104	179	LSE
04:57:53	765.0	4	AT	765.0	766.0	Sell		15,808	178	LSE
04:57:53	765.0	100	AT	765.0	766.0	Sell		15,804	177	LSE
04:57:29	765.5	118	AT	765.5	766.0	Sell		15,704	176	LSE
04:56:56	765.0	3	O	765.0	766.0	Sell		15,586	175	LSE
04:55:04	765.5	118	AT	765.5	766.0	Sell		15,583	174	LSE
04:53:03	765.5	118	AT	765.5	766.0	Sell		15,465	173	LSE
04:51:01	765.5	8	AT	765.5	766.0	Sell		15,347	172	LSE
04:51:01	765.5	10	AT	765.5	766.0	Sell		15,339	171	LSE
04:51:01	765.5	100	AT	765.5	766.0	Sell		15,329	170	LSE
04:49:11	765.5	236	AT	765.5	767.0	Sell		15,229	169	LSE
04:49:11	766.0	99	AT	766.0	767.0	Sell		14,993	168	LSE
04:49:11	766.0	10	AT	766.0	767.0	Sell		14,894	167	LSE
04:48:46	765.5	94	AT	765.5	767.0	Sell		14,884	166	LSE
04:48:46	765.5	3	AT	765.5	767.0	Sell		14,790	165	LSE
04:46:44	765.0	37	AT	764.5	765.0	Buy		14,787	164	LSE
04:45:18	764.5	100	AT	763.5	764.5	Buy		14,750	163	LSE
04:44:33	764.5	100	AT	764.5	765.0	Sell		14,650	162	LSE
04:44:33	764.5	18	AT	764.5	765.0	Sell		14,550	161	LSE
04:42:52	764.5	100	AT	763.0	764.5	Buy		14,532	160	LSE
04:42:52	764.5	18	AT	763.0	764.5	Buy		14,432	159	LSE
04:42:52	764.5	100	AT	763.0	764.5	Buy		14,414	158	LSE
04:40:41	764.5	236	AT	764.5	765.0	Sell		14,314	157	LSE
04:40:34	764.5	94	AT	764.5	765.0	Sell		14,078	156	LSE
04:40:11	764.0	41	AT	763.5	764.0	Buy		13,984	155	LSE
04:37:59	762.5	159	O	762.5	764.0	Sell		13,943	154	LSE
04:37:53	762.5	263	O	762.5	764.5	Sell		13,784	153	LSE
04:37:45	762.5	130	O	762.5	764.5	Sell		13,521	152	LSE
04:37:25	763.5	236	AT	763.5	764.5	Sell		13,391	151	LSE

Paragon Banking

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions