Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 101 - 51 (04:05-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:15	759.0	156	AT	759.0	759.5	Sell		8,975	101	LSE
04:02:49	759.0	118	AT	759.0	760.0	Sell		8,819	100	LSE
04:01:43	759.0	100	AT	757.0	759.0	Buy		8,701	99	LSE
04:01:43	759.0	118	AT	757.0	759.0	Buy		8,601	98	LSE
04:01:43	759.0	33	AT	757.0	759.0	Buy		8,483	97	LSE
04:00:32	758.5	236	AT	758.5	759.0	Sell		8,450	96	LSE
03:58:43	758.5	118	AT	757.5	758.5	Buy		8,214	95	LSE
03:58:43	758.5	1	AT	757.5	758.5	Buy		8,096	94	LSE
03:57:58	758.5	118	AT	757.5	758.5	Buy		8,095	93	LSE
03:57:32	758.5	118	AT	756.5	758.5	Buy		7,977	92	LSE
03:56:51	758.0	82	AT	756.5	758.0	Buy		7,859	91	LSE
03:56:51	758.0	100	AT	756.5	758.0	Buy		7,777	90	LSE
03:56:36	758.5	108	AT	758.5	759.0	Sell		7,677	89	LSE
03:56:36	758.5	10	AT	756.5	758.5	Buy		7,569	88	LSE
03:55:06	758.5	12	AT	758.5	759.0	Sell		7,559	87	LSE
03:54:50	758.5	7	AT	758.5	759.0	Sell		7,547	86	LSE
03:54:50	758.5	27	AT	758.5	759.5	Sell		7,540	85	LSE
03:54:50	759.0	550	AT	758.5	759.0	Buy		7,513	84	LSE
03:54:50	758.5	29	AT	758.5	759.5	Sell		6,963	83	LSE
03:54:50	758.5	18	AT	758.5	759.5	Sell		6,934	82	LSE
03:54:50	758.5	100	AT	758.5	759.5	Sell		6,916	81	LSE
03:54:41	759.25	263	O	758.5	760.0			6,816	80	LSE
03:51:44	758.5	118	AT	758.0	758.5	Buy		6,553	79	LSE
03:51:44	758.5	103	AT	758.0	758.5	Buy		6,435	78	LSE
03:49:26	758.0	102	AT	758.0	759.0	Sell		6,332	77	LSE
03:49:26	758.0	136	AT	757.0	758.0	Buy		6,230	76	LSE
03:49:21	757.0	40	AT	756.0	757.0	Buy		6,094	75	LSE
03:49:12	757.5	118	AT	755.0	757.5	Buy		6,054	74	LSE
03:49:12	757.5	5	AT	755.0	757.5	Buy		5,936	73	LSE
03:49:12	757.5	118	AT	755.0	757.5	Buy		5,931	72	LSE
03:46:36	757.5	18	AT	756.0	757.5	Buy		5,813	71	LSE
03:46:36	757.5	100	AT	756.0	757.5	Buy		5,795	70	LSE
03:43:53	759.5	24	AT	759.5	760.0	Sell		5,695	69	LSE
03:43:53	759.5	100	AT	759.5	760.0	Sell		5,671	68	LSE
03:43:45	759.5	118	AT	757.5	759.5	Buy		5,571	67	LSE
03:43:45	759.5	11	AT	757.5	759.5	Buy		5,453	66	LSE
03:42:35	758.5	118	AT	756.0	758.5	Buy		5,442	65	LSE
03:42:35	758.5	100	AT	756.0	758.5	Buy		5,324	64	LSE
03:41:04	757.5	103	AT	756.0	757.5	Buy		5,224	63	LSE
03:41:04	757.5	112	AT	757.5	758.5	Sell		5,121	62	LSE
03:41:02	757.5	164	AT	757.5	758.5	Sell		5,009	61	LSE
03:38:25	759.5	103	AT	757.5	759.5	Buy		4,845	60	LSE
03:38:25	759.5	118	AT	759.5	760.0	Sell		4,742	59	LSE
03:35:36	759.5	27	AT	759.5	761.0	Sell		4,624	58	LSE
03:35:36	759.5	91	AT	757.5	759.5	Buy		4,597	57	LSE
03:34:13	759.5	25	AT	759.5	760.0	Sell		4,506	56	LSE
03:32:49	760.0	103	AT	759.0	760.0	Buy		4,481	55	LSE
03:32:49	760.0	25	AT	759.0	760.0	Buy		4,378	54	LSE
03:32:49	760.0	93	AT	759.0	760.0	Buy		4,353	53	LSE
03:32:39	759.0	118	AT	759.0	760.0	Sell		4,260	52	LSE
03:30:51	757.5	3	O	757.5	760.0	Sell		4,142	51	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions