Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 251 - 201 (05:52-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:41	762.5	236	AT	762.5	764.0	Sell		23,168	251	LSE
05:49:27	762.5	118	O	762.0	764.0	Sell		22,932	250	LSE
05:49:27	762.5	3	AT	762.5	764.0	Sell		22,814	249	LSE
05:49:27	762.5	100	AT	762.0	762.5	Buy		22,811	248	LSE
05:49:27	762.5	17	AT	762.0	762.5	Buy		22,711	247	LSE
05:49:27	762.5	118	AT	762.0	762.5	Buy		22,694	246	LSE
05:49:27	762.5	96	AT	762.0	762.5	Buy		22,576	245	LSE
05:48:26	762.056	429	O	761.0	762.5	Buy		22,480	244	LSE
05:47:27	762.0	18	AT	762.0	762.5	Sell		22,051	243	LSE
05:47:27	762.0	100	AT	762.0	762.5	Sell		22,033	242	LSE
05:46:31	762.0	102	AT	761.0	762.0	Buy		21,933	241	LSE
05:46:31	762.0	100	AT	761.0	762.0	Buy		21,831	240	LSE
05:45:10	762.5	18	AT	761.5	762.5	Buy		21,731	239	LSE
05:45:10	762.5	100	AT	761.5	762.5	Buy		21,713	238	LSE
05:43:20	762.5	118	AT	761.5	762.5	Buy		21,613	237	LSE
05:40:59	763.5	118	AT	763.5	764.5	Sell		21,495	236	LSE
05:40:59	763.5	47	AT	763.5	764.5	Sell		21,377	235	LSE
05:39:57	763.5	189	AT	763.5	764.5	Sell		21,330	234	LSE
05:39:57	763.5	211	AT	763.5	764.5	Sell		21,141	233	LSE
05:39:55	763.5	143	AT	763.5	764.5	Sell		20,930	232	LSE
05:39:54	763.5	100	AT	762.5	763.5	Buy		20,787	231	LSE
05:39:54	763.5	118	AT	762.5	763.5	Buy		20,687	230	LSE
05:39:19	762.5	3	O	762.5	763.5	Sell		20,569	229	LSE
05:33:46	762.5	2	O	762.5	763.5	Sell		20,566	228	LSE
05:30:03	762.5	100	AT	761.5	762.5	Buy		20,564	227	LSE
05:29:28	762.5	72	AT	762.5	763.5	Sell		20,464	226	LSE
05:29:28	762.5	100	AT	762.5	763.5	Sell		20,392	225	LSE
05:29:28	762.5	64	AT	762.5	763.5	Sell		20,292	224	LSE
05:25:45	762.5	35	AT	762.5	764.0	Sell		20,228	223	LSE
05:25:45	762.5	6	AT	762.5	764.0	Sell		20,193	222	LSE
05:25:45	763.5	118	AT	763.5	765.0	Sell		20,187	221	LSE
05:25:24	763.5	118	AT	763.0	763.5	Buy		20,069	220	LSE
05:25:24	763.5	110	AT	763.0	763.5	Buy		19,951	219	LSE
05:24:54	763.0	100	AT	762.0	763.0	Buy		19,841	218	LSE
05:23:11	763.0	86	AT	763.0	763.5	Sell		19,741	217	LSE
05:23:11	763.0	32	AT	763.0	763.5	Sell		19,655	216	LSE
05:20:55	763.0	118	AT	763.0	763.5	Sell		19,623	215	LSE
05:20:21	763.0	126	AT	761.5	763.0	Buy		19,505	214	LSE
05:20:21	763.0	100	AT	761.5	763.0	Buy		19,379	213	LSE
05:18:46	761.5	3	AT	761.5	763.5	Sell		19,279	212	LSE
05:18:01	763.0	118	AT	763.0	763.5	Sell		19,276	211	LSE
05:15:30	763.0	118	AT	763.0	763.5	Sell		19,158	210	LSE
05:13:50	763.0	118	AT	762.0	763.0	Buy		19,040	209	LSE
05:13:47	762.5	6	AT	762.0	762.5	Buy		18,922	208	LSE
05:13:47	762.0	3	AT	761.5	762.0	Buy		18,916	207	LSE
05:13:41	761.5	100	AT	760.5	761.5	Buy		18,913	206	LSE
05:13:26	761.5	35	AT	761.5	762.5	Sell		18,813	205	LSE
05:13:26	761.5	88	AT	761.5	763.0	Sell		18,778	204	LSE
05:13:26	762.0	118	AT	762.0	763.0	Sell		18,690	203	LSE
05:13:26	762.0	89	AT	762.0	763.0	Sell		18,572	202	LSE
05:13:26	762.0	113	AT	762.0	763.0	Sell		18,483	201	LSE

Paragon Banking

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions