Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 801 - 751 (10:36-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:12	766.0	295	AT	765.5	766.0	Buy		107,542	801	LSE
10:36:12	766.0	5	AT	765.5	766.0	Buy		107,247	800	LSE
10:36:12	766.0	100	AT	765.5	766.0	Buy		107,242	799	LSE
10:35:31	765.5	118	AT	765.5	766.0	Sell		107,142	798	LSE
10:33:09	765.5	167	AT	765.5	766.0	Sell		107,024	797	LSE
10:33:09	765.5	73	AT	765.5	766.0	Sell		106,857	796	LSE
10:33:09	765.5	1	AT	765.5	766.0	Sell		106,784	795	LSE
10:33:09	765.5	38	AT	765.5	766.0	Sell		106,783	794	LSE
10:33:09	765.5	100	AT	765.5	766.0	Sell		106,745	793	LSE
10:33:09	765.5	100	AT	765.5	766.0	Sell		106,645	792	LSE
10:33:03	765.5	18	AT	765.5	766.0	Sell		106,545	791	LSE
10:33:03	765.5	100	AT	765.5	766.0	Sell		106,527	790	LSE
10:33:00	765.5	336	AT	765.0	765.5	Buy		106,427	789	LSE
10:33:00	765.5	102	AT	765.0	765.5	Buy		106,091	788	LSE
10:33:00	765.5	58	AT	765.0	765.5	Buy		105,989	787	LSE
10:32:07	765.0	71	AT	765.0	765.5	Sell		105,931	786	LSE
10:32:05	765.0	71	O	765.0	765.5	Sell		105,860	785	LSE
10:32:05	765.0	163	AT	765.0	765.5	Sell		105,789	784	LSE
10:32:05	765.0	15	O	765.0	766.0	Sell		105,626	783	LSE
10:32:01	765.0	118	AT	764.0	765.0	Buy		105,611	782	LSE
10:32:01	765.0	118	AT	764.0	765.0	Buy		105,493	781	LSE
10:32:01	765.0	118	AT	764.0	765.0	Buy		105,375	780	LSE
10:32:01	765.0	118	AT	764.0	765.0	Buy		105,257	779	LSE
10:32:01	765.0	54	AT	764.0	765.0	Buy		105,139	778	LSE
10:32:01	765.0	37	AT	764.0	765.0	Buy		105,085	777	LSE
10:29:12	764.0	166	AT	763.5	764.0	Buy		105,048	776	LSE
10:29:12	764.0	4	AT	763.5	764.0	Buy		104,882	775	LSE
10:29:12	764.0	100	AT	763.5	764.0	Buy		104,878	774	LSE
10:29:12	764.0	59	AT	763.5	764.0	Buy		104,778	773	LSE
10:29:12	763.5	13	AT	763.0	763.5	Buy		104,719	772	LSE
10:28:47	763.5	37	AT	763.0	763.5	Buy		104,706	771	LSE
10:28:47	763.5	30	AT	763.0	763.5	Buy		104,669	770	LSE
10:28:44	763.5	53	AT	763.0	763.5	Buy		104,639	769	LSE
10:28:44	763.5	59	AT	763.0	763.5	Buy		104,586	768	LSE
10:28:44	763.0	474	AT	762.0	763.0	Buy		104,527	767	LSE
10:28:44	763.0	52	AT	762.0	763.0	Buy		104,053	766	LSE
10:28:44	763.0	151	AT	762.0	763.0	Buy		104,001	765	LSE
10:28:44	763.0	121	AT	762.0	763.0	Buy		103,850	764	LSE
10:26:42	762.5	100	AT	762.5	763.0	Sell		103,729	763	LSE
10:26:42	762.5	118	AT	762.5	763.0	Sell		103,629	762	LSE
10:26:42	762.5	37	AT	762.5	763.0	Sell		103,511	761	LSE
10:26:42	762.5	17	AT	762.5	763.0	Sell		103,474	760	LSE
10:26:42	762.5	200	AT	762.5	763.0	Sell		103,457	759	LSE
10:26:42	762.5	100	AT	762.5	763.0	Sell		103,257	758	LSE
10:26:23	763.0	83	AT	762.5	763.0	Buy		103,157	757	LSE
10:26:23	763.0	35	AT	762.5	763.0	Buy		103,074	756	LSE
10:26:20	763.0	80	AT	762.5	763.0	Buy		103,039	755	LSE
10:24:21	762.5	33	AT	762.0	762.5	Buy		102,959	754	LSE
10:22:17	762.0	64	AT	761.0	762.0	Buy		102,926	753	LSE
10:22:17	762.0	54	AT	761.0	762.0	Buy		102,862	752	LSE
10:22:17	762.0	108	AT	761.0	762.0	Buy		102,808	751	LSE

Paragon Banking

Vontobel Financial Produ...

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions