Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 901 - 851 (11:17-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:19	773.5	1	AT	773.0	773.5	Buy		119,937	901	LSE
11:17:19	773.5	79	AT	773.0	773.5	Buy		119,936	900	LSE
11:17:19	773.5	364	AT	773.0	773.5	Buy		119,857	899	LSE
11:17:19	773.5	111	AT	773.0	773.5	Buy		119,493	898	LSE
11:15:41	773.0	4	AT	773.0	773.5	Sell		119,382	897	LSE
11:15:41	773.0	20	AT	772.5	773.0	Buy		119,378	896	LSE
11:15:37	773.0	39	AT	772.5	773.0	Buy		119,358	895	LSE
11:15:06	772.5	46	AT	771.5	772.5	Buy		119,319	894	LSE
11:15:05	772.5	8	AT	771.5	772.5	Buy		119,273	893	LSE
11:13:16	771.5	27	AT	771.5	772.5	Sell		119,265	892	LSE
11:13:16	771.5	32	AT	771.5	772.5	Sell		119,238	891	LSE
11:12:42	772.5	100	AT	771.5	772.5	Buy		119,206	890	LSE
11:12:29	772.5	824	AT	772.5	773.0	Sell		119,106	889	LSE
11:12:29	773.0	55	AT	773.0	773.5	Sell		118,282	888	LSE
11:12:29	773.0	100	AT	772.5	773.0	Buy		118,227	887	LSE
11:12:29	772.5	2	AT	772.0	772.5	Buy		118,127	886	LSE
11:12:29	772.5	10	AT	771.5	772.5	Buy		118,125	885	LSE
11:09:48	771.5	201	AT	771.5	772.5	Sell		118,115	884	LSE
11:09:48	771.5	165	AT	771.5	772.5	Sell		117,914	883	LSE
11:09:48	771.5	1	AT	771.5	772.5	Sell		117,749	882	LSE
11:09:46	772.0	118	AT	772.0	772.5	Sell		117,748	881	LSE
11:08:02	772.0	32	AT	772.0	774.0	Sell		117,630	880	LSE
11:08:02	772.0	55	AT	772.0	774.0	Sell		117,598	879	LSE
11:08:02	772.0	100	AT	772.0	774.0	Sell		117,543	878	LSE
11:08:02	772.5	75	AT	772.0	772.5	Buy		117,443	877	LSE
11:08:02	773.0	201	AT	773.0	774.0	Sell		117,368	876	LSE
11:08:00	773.0	100	O	773.0	774.0	Sell		117,167	875	LSE
11:08:00	773.5	125	AT	773.5	774.5	Sell		117,067	874	LSE
11:08:00	773.5	353	AT	773.5	774.5	Sell		116,942	873	LSE
11:08:00	773.5	5	AT	773.5	774.5	Sell		116,589	872	LSE
11:08:00	773.5	181	AT	773.0	773.5	Buy		116,584	871	LSE
11:08:00	773.5	417	AT	773.0	773.5	Buy		116,403	870	LSE
11:08:00	773.5	19	AT	773.0	773.5	Buy		115,986	869	LSE
11:08:00	773.5	100	AT	773.0	773.5	Buy		115,967	868	LSE
11:08:00	773.5	37	AT	773.0	773.5	Buy		115,867	867	LSE
11:07:00	773.0	79	AT	773.0	773.5	Sell		115,830	866	LSE
11:07:00	773.0	37	AT	772.0	773.0	Buy		115,751	865	LSE
11:07:00	773.0	2	AT	772.0	773.0	Buy		115,714	864	LSE
11:05:05	773.0	114	AT	773.0	773.5	Sell		115,712	863	LSE
11:04:13	773.0	2	AT	772.5	773.0	Buy		115,598	862	LSE
11:04:13	773.0	69	AT	772.0	773.0	Buy		115,596	861	LSE
11:04:13	773.0	31	AT	772.0	773.0	Buy		115,527	860	LSE
11:04:13	773.0	40	AT	772.0	773.0	Buy		115,496	859	LSE
11:04:13	773.0	400	AT	772.0	773.0	Buy		115,456	858	LSE
11:04:13	772.5	33	AT	771.0	772.5	Buy		115,056	857	LSE
11:03:15	772.0	123	AT	772.0	772.5	Sell		115,023	856	LSE
11:03:15	772.0	100	AT	772.0	773.0	Sell		114,900	855	LSE
11:03:15	772.0	85	AT	771.0	773.0			114,800	854	LSE
11:03:15	772.0	415	AT	772.0	773.0	Sell		114,715	853	LSE
11:03:15	772.0	273	AT	772.0	773.0	Sell		114,300	852	LSE
11:03:15	772.0	141	AT	772.0	773.0	Sell		114,027	851	LSE

Paragon Banking

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions