Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 501 - 451 (08:34-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:54	761.5	187	AT	761.5	762.5	Sell		60,116	501	LSE
08:34:24	761.612	13	O	760.0	762.0	Buy		59,929	500	LSE
08:33:17	761.366	10	O	760.0	762.0	Buy		59,916	499	LSE
08:32:55	761.5	236	AT	761.5	762.5	Sell		59,906	498	LSE
08:32:37	761.5	118	AT	760.5	761.5	Buy		59,670	497	LSE
08:32:37	761.5	39	AT	760.5	761.5	Buy		59,552	496	LSE
08:32:37	761.0	29	AT	760.5	761.0	Buy		59,513	495	LSE
08:32:28	760.5	118	AT	759.5	760.5	Buy		59,484	494	LSE
08:32:28	760.0	100	AT	759.5	760.0	Buy		59,366	493	LSE
08:30:11	759.5	100	AT	759.0	759.5	Buy		59,266	492	LSE
08:30:11	759.5	18	AT	759.0	759.5	Buy		59,166	491	LSE
08:30:08	759.0	49	AT	759.0	759.5	Sell		59,148	490	LSE
08:29:04	759.0	18	AT	758.0	759.0	Buy		59,099	489	LSE
08:29:04	759.0	7	AT	758.0	759.0	Buy		59,081	488	LSE
08:29:04	759.0	96	AT	758.0	759.0	Buy		59,074	487	LSE
08:29:04	759.0	51	AT	758.0	759.0	Buy		58,978	486	LSE
08:28:56	758.5	118	AT	757.0	758.5	Buy		58,927	485	LSE
08:28:56	758.5	182	AT	757.0	758.5	Buy		58,809	484	LSE
08:28:56	758.5	21	AT	757.0	758.5	Buy		58,627	483	LSE
08:28:56	758.5	96	AT	757.0	758.5	Buy		58,606	482	LSE
08:28:56	758.5	16	AT	757.0	758.5	Buy		58,510	481	LSE
08:28:56	758.5	49	AT	757.0	758.5	Buy		58,494	480	LSE
08:26:59	758.5	15	AT	757.0	758.5	Buy		58,445	479	LSE
08:26:59	758.5	103	AT	757.0	758.5	Buy		58,430	478	LSE
08:24:31	759.5	33	AT	758.0	759.5	Buy		58,327	477	LSE
08:24:31	759.5	85	AT	758.0	759.5	Buy		58,294	476	LSE
08:22:39	759.5	18	AT	758.0	759.5	Buy		58,209	475	LSE
08:22:39	759.5	100	AT	758.0	759.5	Buy		58,191	474	LSE
08:20:38	759.5	136	AT	759.5	760.0	Sell		58,091	473	LSE
08:18:06	759.5	100	AT	758.0	759.5	Buy		57,955	472	LSE
08:15:56	759.5	118	AT	759.5	760.0	Sell		57,855	471	LSE
08:15:56	759.5	81	AT	759.5	760.0	Sell		57,737	470	LSE
08:15:56	759.5	55	AT	758.5	759.5	Buy		57,656	469	LSE
08:15:56	759.5	100	AT	758.5	759.5	Buy		57,601	468	LSE
08:13:58	759.5	171	AT	759.5	760.5	Sell		57,501	467	LSE
08:13:58	759.5	83	AT	759.5	760.5	Sell		57,330	466	LSE
08:13:52	759.5	100	AT	758.0	759.5	Buy		57,247	465	LSE
08:11:59	759.5	4	AT	758.0	759.5	Buy		57,147	464	LSE
08:11:59	759.5	118	AT	758.0	759.5	Buy		57,143	463	LSE
08:11:59	759.5	114	AT	758.0	759.5	Buy		57,025	462	LSE
08:11:58	759.5	4	AT	758.0	759.5	Buy		56,911	461	LSE
08:11:58	759.5	100	AT	758.0	759.5	Buy		56,907	460	LSE
08:02:34	758.0	106	AT	757.5	758.0	Buy		56,807	459	LSE
08:02:17	757.5	103	AT	757.0	757.5	Buy		56,701	458	LSE
08:02:17	757.0	100	AT	756.5	757.0	Buy		56,598	457	LSE
08:02:17	757.0	118	AT	756.5	757.0	Buy		56,498	456	LSE
08:02:17	757.0	7	AT	756.5	757.0	Buy		56,380	455	LSE
08:02:17	757.0	118	AT	756.5	757.0	Buy		56,373	454	LSE
08:00:33	756.5	100	AT	756.0	756.5	Buy		56,255	453	LSE
08:00:33	756.5	13	AT	756.0	756.5	Buy		56,155	452	LSE
08:00:33	756.5	3	AT	756.0	756.5	Buy		56,142	451	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions