Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 551 - 501 (09:08-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:05	766.0	236	AT	766.0	766.5	Sell		65,613	551	LSE
09:05:37	766.0	18	AT	766.0	766.5	Sell		65,377	550	LSE
09:05:37	766.0	100	AT	764.0	766.0	Buy		65,359	549	LSE
09:03:18	766.0	118	AT	766.0	766.5	Sell		65,259	548	LSE
09:01:00	766.0	34	AT	766.0	766.5	Sell		65,141	547	LSE
09:01:00	766.0	100	AT	764.0	766.0	Buy		65,107	546	LSE
09:01:00	766.0	102	AT	764.0	766.0	Buy		65,007	545	LSE
08:58:42	766.0	118	AT	764.5	766.0	Buy		64,905	544	LSE
08:56:51	766.0	18	AT	764.0	766.0	Buy		64,787	543	LSE
08:56:51	766.0	100	AT	764.0	766.0	Buy		64,769	542	LSE
08:54:35	766.0	16	AT	764.0	766.0	Buy		64,669	541	LSE
08:54:35	766.0	102	AT	764.0	766.0	Buy		64,653	540	LSE
08:53:18	766.0	870	AT	765.0	766.0	Buy		64,551	539	LSE
08:53:18	766.0	102	AT	765.0	766.0	Buy		63,681	538	LSE
08:52:23	766.0	220	AT	766.0	766.5	Sell		63,579	537	LSE
08:52:21	766.0	16	AT	765.0	766.0	Buy		63,359	536	LSE
08:52:14	766.0	102	AT	765.0	766.0	Buy		63,343	535	LSE
08:52:14	766.0	17	AT	765.0	766.0	Buy		63,241	534	LSE
08:51:43	765.5	47	AT	765.0	765.5	Buy		63,224	533	LSE
08:50:32	766.0	83	AT	765.0	766.0	Buy		63,177	532	LSE
08:50:32	766.0	37	AT	765.0	766.0	Buy		63,094	531	LSE
08:50:18	766.0	51	AT	766.0	767.0	Sell		63,057	530	LSE
08:50:18	766.0	90	AT	766.0	767.0	Sell		63,006	529	LSE
08:50:18	766.0	382	AT	766.0	767.0	Sell		62,916	528	LSE
08:50:18	766.0	118	AT	766.0	767.0	Sell		62,534	527	LSE
08:50:10	766.0	124	AT	765.5	766.0	Buy		62,416	526	LSE
08:50:10	765.5	15	AT	764.5	765.5	Buy		62,292	525	LSE
08:50:10	765.5	100	AT	764.5	765.5	Buy		62,277	524	LSE
08:50:10	765.5	118	AT	764.5	765.5	Buy		62,177	523	LSE
08:45:11	764.5	118	AT	763.0	764.5	Buy		62,059	522	LSE
08:45:11	764.5	118	AT	763.0	764.5	Buy		61,941	521	LSE
08:45:11	764.5	33	AT	763.0	764.5	Buy		61,823	520	LSE
08:43:56	764.5	118	AT	764.5	765.5	Sell		61,790	519	LSE
08:43:56	764.5	101	AT	764.5	765.5	Sell		61,672	518	LSE
08:42:58	764.0	118	AT	764.0	765.0	Sell		61,571	517	LSE
08:42:51	764.0	12	AT	762.5	764.0	Buy		61,453	516	LSE
08:42:51	764.0	88	AT	762.5	764.0	Buy		61,441	515	LSE
08:38:32	762.5	3	AT	762.5	763.5	Sell		61,353	514	LSE
08:38:32	763.0	35	AT	763.0	763.5	Sell		61,350	513	LSE
08:38:32	763.0	103	AT	762.5	763.0	Buy		61,315	512	LSE
08:38:32	762.5	4	AT	762.0	762.5	Buy		61,212	511	LSE
08:38:32	762.5	27	AT	762.0	762.5	Buy		61,208	510	LSE
08:38:32	762.5	118	AT	762.0	762.5	Buy		61,181	509	LSE
08:38:20	762.0	112	AT	760.5	762.0	Buy		61,063	508	LSE
08:38:20	762.0	7	AT	760.5	762.0	Buy		60,951	507	LSE
08:38:12	761.5	85	AT	760.0	761.5	Buy		60,944	506	LSE
08:38:12	761.5	18	AT	760.0	761.5	Buy		60,859	505	LSE
08:38:12	761.5	100	AT	760.0	761.5	Buy		60,841	504	LSE
08:36:41	761.5	507	O	760.0	761.5	Buy		60,741	503	LSE
08:36:35	761.5	118	AT	761.5	762.0	Sell		60,234	502	LSE
08:34:54	761.5	187	AT	761.5	762.5	Sell		60,116	501	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions