Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 301 - 251 (06:28-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:05	761.0	39	AT	761.0	762.5	Sell		29,494	301	LSE
06:28:05	761.0	79	AT	761.0	762.5	Sell		29,455	300	LSE
06:28:05	761.0	121	AT	761.0	762.5	Sell		29,376	299	LSE
06:26:07	762.0	6	AT	762.0	762.5	Sell		29,255	298	LSE
06:26:07	762.0	100	AT	762.0	762.5	Sell		29,249	297	LSE
06:24:37	761.45	6	O	761.0	762.5	Sell		29,149	296	LSE
06:23:56	762.0	30	AT	762.0	762.5	Sell		29,143	295	LSE
06:23:56	762.0	100	AT	762.0	762.5	Sell		29,113	294	LSE
06:21:51	762.0	100	AT	761.0	762.0	Buy		29,013	293	LSE
06:21:51	762.0	118	AT	761.0	762.0	Buy		28,913	292	LSE
06:21:03	762.0	118	AT	761.0	762.0	Buy		28,795	291	LSE
06:19:55	762.0	96	AT	760.5	762.0	Buy		28,677	290	LSE
06:19:55	762.0	96	AT	760.0	762.0	Buy		28,581	289	LSE
06:19:55	762.0	100	AT	760.0	762.0	Buy		28,485	288	LSE
06:18:52	763.0	16	AT	760.5	763.0	Buy		28,385	287	LSE
06:18:52	763.0	36	AT	760.5	763.0	Buy		28,369	286	LSE
06:18:52	763.0	100	AT	760.5	763.0	Buy		28,333	285	LSE
06:16:11	763.5	202	AT	763.5	764.0	Sell		28,233	284	LSE
06:13:44	763.5	118	AT	763.5	764.0	Sell		28,031	283	LSE
06:13:20	763.5	41	AT	763.5	764.0	Sell		27,913	282	LSE
06:13:20	763.5	141	AT	763.5	764.0	Sell		27,872	281	LSE
06:13:20	763.5	102	AT	762.5	763.5	Buy		27,731	280	LSE
06:13:20	763.5	34	AT	762.5	763.5	Buy		27,629	279	LSE
06:13:20	763.0	79	AT	763.0	763.5	Sell		27,595	278	LSE
06:13:20	763.0	100	AT	763.0	763.5	Sell		27,516	277	LSE
06:13:20	763.0	4	AT	762.5	763.0	Buy		27,416	276	LSE
06:13:12	762.5	100	AT	761.0	762.5	Buy		27,412	275	LSE
06:13:12	762.5	13	AT	761.0	762.5	Buy		27,312	274	LSE
06:11:55	761.0	1	O	761.0	762.5	Sell		27,299	273	LSE
06:11:15	762.5	68	AT	761.0	762.5	Buy		27,298	272	LSE
06:11:15	762.5	50	AT	761.0	762.5	Buy		27,230	271	LSE
06:08:48	762.5	118	AT	762.5	763.0	Sell		27,180	270	LSE
06:07:02	762.5	18	AT	762.5	763.0	Sell		27,062	269	LSE
06:07:02	762.5	100	AT	762.5	763.0	Sell		27,044	268	LSE
06:05:07	762.5	247	AT	762.5	763.0	Sell		26,944	267	LSE
06:05:07	762.5	86	AT	762.5	763.0	Sell		26,697	266	LSE
06:05:07	762.5	96	AT	762.5	763.0	Sell		26,611	265	LSE
06:05:07	762.5	9	AT	762.5	763.0	Sell		26,515	264	LSE
06:05:07	762.5	100	AT	762.5	763.0	Sell		26,506	263	LSE
06:05:07	762.5	200	AT	762.5	763.0	Sell		26,406	262	LSE
06:04:15	762.846	2100	O	762.5	764.0	Sell		26,206	261	LSE
06:03:44	762.5	1	O	762.5	764.0	Sell		24,106	260	LSE
06:03:32	763.5	140	AT	763.5	764.0	Sell		24,105	259	LSE
06:01:30	763.5	72	AT	763.5	764.0	Sell		23,965	258	LSE
06:01:30	763.5	282	AT	763.5	764.0	Sell		23,893	257	LSE
06:01:30	763.5	118	AT	763.5	764.0	Sell		23,611	256	LSE
05:59:56	763.5	100	AT	762.5	763.5	Buy		23,493	255	LSE
05:59:56	763.5	17	AT	762.5	763.5	Buy		23,393	254	LSE
05:53:05	762.5	102	AT	761.5	762.5	Buy		23,376	253	LSE
05:53:05	762.5	106	AT	761.5	762.5	Buy		23,274	252	LSE
05:52:41	762.5	236	AT	762.5	764.0	Sell		23,168	251	LSE

Paragon Banking

Vontobel Financial Produ...

NLBNPIT20HE8 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions