Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 401 - 351 (07:26-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:40	756.0	60	AT	756.0	757.0	Sell		51,258	401	LSE
07:26:40	756.0	61	AT	756.0	757.0	Sell		51,198	400	LSE
07:26:39	756.0	71	AT	755.5	756.0	Buy		51,137	399	LSE
07:26:39	756.0	118	AT	755.0	756.0	Buy		51,066	398	LSE
07:26:39	756.0	146	AT	755.0	756.0	Buy		50,948	397	LSE
07:26:39	756.0	132	AT	755.0	756.0	Buy		50,802	396	LSE
07:26:39	756.0	100	AT	755.0	756.0	Buy		50,670	395	LSE
07:26:39	756.0	118	AT	755.0	756.0	Buy		50,570	394	LSE
07:24:33	755.5	118	AT	755.5	756.0	Sell		50,452	393	LSE
07:23:22	755.835	70	O	755.0	756.0	Buy		50,334	392	LSE
07:22:06	755.5	82	AT	755.5	756.5	Sell		50,264	391	LSE
07:22:06	755.5	36	AT	755.5	756.5	Sell		50,182	390	LSE
07:17:56	755.5	118	AT	755.5	756.5	Sell		50,146	389	LSE
07:17:56	755.5	20	AT	755.5	756.5	Sell		50,028	388	LSE
07:17:56	755.5	98	AT	755.5	756.5	Sell		50,008	387	LSE
07:17:56	755.5	354	AT	755.5	756.5	Sell		49,910	386	LSE
07:08:49	755.5	104	AT	753.5	755.5	Buy		49,556	385	LSE
07:08:49	755.5	100	AT	753.5	755.5	Buy		49,452	384	LSE
07:07:56	755.5	79	AT	753.5	755.5	Buy		49,352	383	LSE
07:07:56	755.5	100	AT	753.5	755.5	Buy		49,273	382	LSE
07:07:45	754.5	100	AT	753.0	754.5	Buy		49,173	381	LSE
07:07:45	754.5	10	AT	753.0	754.5	Buy		49,073	380	LSE
07:07:45	754.5	12	AT	752.5	754.5	Buy		49,063	379	LSE
07:07:45	754.5	188	AT	752.5	754.5	Buy		49,051	378	LSE
07:07:45	754.5	18	AT	752.5	754.5	Buy		48,863	377	LSE
07:07:45	754.5	100	AT	752.5	754.5	Buy		48,845	376	LSE
07:05:29	754.5	18	AT	754.5	755.0	Sell		48,745	375	LSE
07:05:29	754.5	100	AT	754.5	755.0	Sell		48,727	374	LSE
07:03:29	754.5	118	AT	754.5	755.0	Sell		48,627	373	LSE
07:01:07	754.5	14	AT	752.5	754.5	Buy		48,509	372	LSE
07:01:07	754.5	104	AT	752.5	754.5	Buy		48,495	371	LSE
06:58:45	754.5	14	AT	752.5	754.5	Buy		48,391	370	LSE
06:58:45	754.5	104	AT	752.5	754.5	Buy		48,377	369	LSE
06:56:30	754.5	18	AT	754.5	755.0	Sell		48,273	368	LSE
06:56:30	754.5	100	AT	752.5	754.5	Buy		48,255	367	LSE
06:54:45	754.5	18	AT	754.5	755.5	Sell		48,155	366	LSE
06:54:45	754.5	100	AT	754.5	755.5	Sell		48,137	365	LSE
06:53:23	753.75	13	O	753.0	755.5	Sell		48,037	364	LSE
06:52:59	754.5	118	AT	752.5	754.5	Buy		48,024	363	LSE
06:52:59	754.5	118	AT	752.5	754.5	Buy		47,906	362	LSE
06:52:33	754.5	118	AT	751.0	754.5	Buy		47,788	361	LSE
06:51:51	753.461	1964	O	751.0	754.5	Buy		47,670	360	LSE
06:50:18	754.5	76	AT	754.5	756.0	Sell		45,706	359	LSE
06:50:18	754.5	42	AT	751.0	754.5	Buy		45,630	358	LSE
06:50:07	754.5	158	AT	751.0	754.5	Buy		45,588	357	LSE
06:50:07	754.5	158	AT	751.0	754.5	Buy		45,430	356	LSE
06:50:07	754.5	103	AT	751.0	754.5	Buy		45,272	355	LSE
06:50:05	753.5	218	AT	750.5	753.5	Buy		45,169	354	LSE
06:50:05	753.5	143	AT	750.5	753.5	Buy		44,951	353	LSE
06:50:05	752.5	71	AT	748.5	752.5	Buy		44,808	352	LSE
06:50:05	752.0	100	AT	748.5	752.0	Buy		44,737	351	LSE

Paragon Banking

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions