Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 701 - 651 (10:09-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:03	762.5	12	AT	761.5	762.5	Buy		98,023	701	LSE
10:06:54	763.0	12	AT	763.0	763.5	Sell		98,011	700	LSE
10:06:54	763.0	100	AT	763.0	763.5	Sell		97,999	699	LSE
10:06:54	763.0	100	AT	763.0	763.5	Sell		97,899	698	LSE
10:06:54	763.0	15	AT	762.5	763.0	Buy		97,799	697	LSE
10:06:46	763.0	118	AT	762.5	763.0	Buy		97,784	696	LSE
10:06:46	763.0	18	AT	762.5	763.0	Buy		97,666	695	LSE
10:03:57	762.5	102	AT	762.5	763.5	Sell		97,648	694	LSE
10:03:57	762.5	175	AT	762.5	763.5	Sell		97,546	693	LSE
10:03:57	762.5	139	AT	762.5	763.5	Sell		97,371	692	LSE
10:03:57	762.5	19	AT	762.5	763.5	Sell		97,232	691	LSE
10:03:56	763.0	196	AT	763.0	763.5	Sell		97,213	690	LSE
10:03:56	763.0	216	AT	763.0	763.5	Sell		97,017	689	LSE
10:03:54	763.5	118	AT	763.5	764.5	Sell		96,801	688	LSE
10:03:54	763.5	39	AT	763.5	764.5	Sell		96,683	687	LSE
10:03:54	763.5	163	AT	763.5	764.5	Sell		96,644	686	LSE
10:03:54	763.5	182	AT	763.5	764.5	Sell		96,481	685	LSE
10:03:54	763.5	155	AT	763.5	764.5	Sell		96,299	684	LSE
10:02:30	764.5	102	AT	764.5	765.5	Sell		96,144	683	LSE
10:02:30	764.5	236	AT	764.5	765.5	Sell		96,042	682	LSE
10:00:22	764.5	118	AT	764.5	766.0	Sell		95,806	681	LSE
10:00:22	764.5	118	AT	764.5	766.0	Sell		95,688	680	LSE
10:00:22	764.5	202	AT	764.5	766.0	Sell		95,570	679	LSE
09:59:47	766.0	86	AT	764.5	766.0	Buy		95,368	678	LSE
09:59:47	766.0	32	AT	764.5	766.0	Buy		95,282	677	LSE
09:58:41	766.0	118	AT	764.5	766.0	Buy		95,250	676	LSE
09:58:41	766.0	118	AT	764.5	766.0	Buy		95,132	675	LSE
09:57:40	765.5	118	AT	765.5	766.5	Sell		95,014	674	LSE
09:57:40	765.5	102	AT	765.5	766.5	Sell		94,896	673	LSE
09:57:40	765.5	202	AT	765.5	766.5	Sell		94,794	672	LSE
09:57:29	766.0	118	AT	766.0	766.5	Sell		94,592	671	LSE
09:57:28	766.0	581	AT	765.0	766.0	Buy		94,474	670	LSE
09:57:28	766.0	118	AT	765.0	766.0	Buy		93,893	669	LSE
09:55:57	765.5	118	AT	765.5	766.0	Sell		93,775	668	LSE
09:55:53	765.5	32	AT	765.5	766.0	Sell		93,657	667	LSE
09:55:53	765.5	520	AT	765.0	765.5	Buy		93,625	666	LSE
09:55:53	765.5	16	AT	765.0	765.5	Buy		93,105	665	LSE
09:55:53	765.5	49	AT	765.0	765.5	Buy		93,089	664	LSE
09:55:44	765.0	100	AT	764.5	765.0	Buy		93,040	663	LSE
09:55:37	765.0	120	AT	765.0	765.5	Sell		92,940	662	LSE
09:55:37	765.0	6	AT	764.5	765.0	Buy		92,820	661	LSE
09:55:32	765.0	192	AT	765.0	765.5	Sell		92,814	660	LSE
09:55:32	765.0	71	AT	765.0	765.5	Sell		92,622	659	LSE
09:55:32	765.0	118	AT	764.5	765.0	Buy		92,551	658	LSE
09:55:11	764.5	118	AT	763.5	764.5	Buy		92,433	657	LSE
09:55:11	764.5	77	AT	763.5	764.5	Buy		92,315	656	LSE
09:54:58	764.5	322	AT	763.0	764.5	Buy		92,238	655	LSE
09:54:58	764.5	41	AT	763.0	764.5	Buy		91,916	654	LSE
09:54:58	764.5	96	AT	763.0	764.5	Buy		91,875	653	LSE
09:54:58	764.5	33	AT	763.0	764.5	Buy		91,779	652	LSE
09:53:58	763.0	254	AT	763.0	765.0	Sell		91,746	651	LSE

Paragon Banking

Hsbc Bgsagg Etf

Vontobel Financial Produ...

NLBNPIT20HE8 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions