Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 151 - 101 (04:37-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:25	763.5	236	AT	763.5	764.5	Sell		13,391	151	LSE
04:37:25	763.5	80	AT	763.5	764.5	Sell		13,155	150	LSE
04:37:25	763.5	103	AT	763.5	764.5	Sell		13,075	149	LSE
04:34:28	763.5	57	AT	763.0	763.5	Buy		12,972	148	LSE
04:34:28	763.5	100	AT	763.0	763.5	Buy		12,915	147	LSE
04:33:57	763.0	100	AT	762.5	763.0	Buy		12,815	146	LSE
04:32:01	762.5	236	AT	762.5	763.0	Sell		12,715	145	LSE
04:31:48	762.5	105	AT	762.5	763.0	Sell		12,479	144	LSE
04:31:45	762.5	1	O	762.5	763.0	Sell		12,374	143	LSE
04:30:45	762.0	100	AT	760.5	762.0	Buy		12,373	142	LSE
04:28:55	761.5	106	AT	761.5	762.0	Sell		12,273	141	LSE
04:27:53	761.5	132	AT	759.5	761.5	Buy		12,167	140	LSE
04:26:51	760.5	21	AT	760.5	761.0	Sell		12,035	139	LSE
04:26:51	760.5	15	AT	760.5	761.0	Sell		12,014	138	LSE
04:26:51	760.5	37	AT	759.5	760.5	Buy		11,999	137	LSE
04:26:46	760.5	101	AT	760.5	761.0	Sell		11,962	136	LSE
04:26:46	760.5	278	AT	760.5	761.0	Sell		11,861	135	LSE
04:26:23	760.5	1	AT	760.5	761.0	Sell		11,583	134	LSE
04:26:17	761.0	5	AT	761.0	761.5	Sell		11,582	133	LSE
04:26:17	761.0	100	AT	761.0	761.5	Sell		11,577	132	LSE
04:26:17	760.5	43	AT	760.0	760.5	Buy		11,477	131	LSE
04:24:38	759.5	57	AT	759.5	760.0	Sell		11,434	130	LSE
04:23:50	759.5	32	AT	758.0	759.5	Buy		11,377	129	LSE
04:23:50	759.5	11	AT	758.0	759.5	Buy		11,345	128	LSE
04:23:50	759.5	103	AT	758.0	759.5	Buy		11,334	127	LSE
04:23:50	759.5	68	AT	758.0	759.5	Buy		11,231	126	LSE
04:22:40	759.5	437	AT	759.5	760.0	Sell		11,163	125	LSE
04:22:40	759.5	334	AT	758.5	759.5	Buy		10,726	124	LSE
04:22:40	759.5	103	AT	758.5	759.5	Buy		10,392	123	LSE
04:22:40	759.0	57	AT	758.0	759.0	Buy		10,289	122	LSE
04:22:28	759.0	43	AT	758.0	759.0	Buy		10,232	121	LSE
04:22:28	759.0	75	AT	758.0	759.0	Buy		10,189	120	LSE
04:21:45	759.0	28	AT	758.0	759.0	Buy		10,114	119	LSE
04:20:14	758.5	18	AT	757.5	758.5	Buy		10,086	118	LSE
04:20:14	758.5	100	AT	757.5	758.5	Buy		10,068	117	LSE
04:18:23	759.0	15	AT	757.5	759.0	Buy		9,968	116	LSE
04:18:23	758.5	103	AT	757.5	758.5	Buy		9,953	115	LSE
04:15:40	759.0	15	AT	757.5	759.0	Buy		9,850	114	LSE
04:15:40	758.5	103	AT	757.5	758.5	Buy		9,835	113	LSE
04:13:26	759.0	118	AT	759.0	759.5	Sell		9,732	112	LSE
04:12:01	759.0	81	AT	757.5	759.0	Buy		9,614	111	LSE
04:12:00	759.5	26	O	757.5	759.0	Buy		9,533	110	LSE
04:11:06	759.0	18	AT	757.5	759.0	Buy		9,507	109	LSE
04:11:06	759.0	100	AT	757.5	759.0	Buy		9,489	108	LSE
04:08:45	759.5	62	AT	759.5	760.0	Sell		9,389	107	LSE
04:08:45	759.5	33	AT	757.5	759.5	Buy		9,327	106	LSE
04:08:45	759.5	103	AT	757.5	759.5	Buy		9,294	105	LSE
04:06:47	759.5	79	AT	757.5	759.5	Buy		9,191	104	LSE
04:06:47	759.5	103	AT	757.5	759.5	Buy		9,112	103	LSE
04:06:14	758.0	34	AT	757.5	758.0	Buy		9,009	102	LSE
04:05:15	759.0	156	AT	759.0	759.5	Sell		8,975	101	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions