Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 451 - 401 (08:00-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:33	756.5	3	AT	756.0	756.5	Buy		56,142	451	LSE
08:00:33	756.5	100	AT	756.0	756.5	Buy		56,139	450	LSE
07:59:59	756.5	118	AT	756.5	757.0	Sell		56,039	449	LSE
07:57:35	756.5	18	AT	756.5	757.0	Sell		55,921	448	LSE
07:57:27	756.5	100	AT	756.5	757.0	Sell		55,903	447	LSE
07:55:41	756.5	118	AT	756.5	757.0	Sell		55,803	446	LSE
07:55:35	757.0	149	O	756.5	757.0	Buy		55,685	445	LSE
07:54:13	756.5	64	AT	756.5	757.0	Sell		55,536	444	LSE
07:53:41	757.0	18	AT	755.0	757.0	Buy		55,472	443	LSE
07:53:41	757.0	100	AT	755.0	757.0	Buy		55,454	442	LSE
07:51:28	757.0	178	AT	757.0	758.0	Sell		55,354	441	LSE
07:51:28	757.0	58	AT	755.5	757.0	Buy		55,176	440	LSE
07:51:20	757.0	60	AT	756.5	757.0	Buy		55,118	439	LSE
07:51:20	757.0	118	AT	756.5	757.0	Buy		55,058	438	LSE
07:51:20	757.0	100	AT	756.5	757.0	Buy		54,940	437	LSE
07:50:59	756.5	189	AT	756.5	757.0	Sell		54,840	436	LSE
07:50:59	756.5	116	AT	756.5	757.0	Sell		54,651	435	LSE
07:50:59	756.5	76	AT	756.0	756.5	Buy		54,535	434	LSE
07:48:45	756.0	100	AT	755.0	756.0	Buy		54,459	433	LSE
07:48:45	756.0	3	AT	755.0	756.0	Buy		54,359	432	LSE
07:48:45	756.0	100	AT	755.0	756.0	Buy		54,356	431	LSE
07:47:43	756.0	118	AT	756.0	757.0	Sell		54,256	430	LSE
07:45:59	756.0	118	AT	755.0	756.0	Buy		54,138	429	LSE
07:45:59	756.0	169	AT	755.0	756.0	Buy		54,020	428	LSE
07:45:59	756.0	103	AT	755.0	756.0	Buy		53,851	427	LSE
07:45:59	756.0	96	AT	755.0	756.0	Buy		53,748	426	LSE
07:45:59	756.0	4	AT	755.0	756.0	Buy		53,652	425	LSE
07:44:03	756.5	29	AT	755.0	756.5	Buy		53,648	424	LSE
07:44:03	756.5	100	AT	755.0	756.5	Buy		53,619	423	LSE
07:41:38	756.5	354	AT	756.5	757.0	Sell		53,519	422	LSE
07:40:59	756.5	27	AT	756.0	756.5	Buy		53,165	421	LSE
07:36:30	756.5	100	O	756.0	757.0			53,138	420	LSE
07:36:10	756.0	62	AT	755.0	756.0	Buy		53,038	419	LSE
07:36:10	756.0	45	AT	755.0	756.0	Buy		52,976	418	LSE
07:34:00	756.0	335	O	755.0	756.0	Buy		52,931	417	LSE
07:34:00	756.0	58	AT	755.0	756.0	Buy		52,596	416	LSE
07:34:00	756.0	142	AT	755.0	756.0	Buy		52,538	415	LSE
07:34:00	756.0	43	AT	755.0	756.0	Buy		52,396	414	LSE
07:34:00	756.0	57	AT	755.0	756.0	Buy		52,353	413	LSE
07:34:00	756.0	118	AT	755.0	756.0	Buy		52,296	412	LSE
07:31:30	756.0	33	AT	755.0	756.0	Buy		52,178	411	LSE
07:31:30	756.0	85	AT	755.0	756.0	Buy		52,145	410	LSE
07:29:18	756.0	15	AT	755.0	756.0	Buy		52,060	409	LSE
07:29:18	756.0	103	AT	755.0	756.0	Buy		52,045	408	LSE
07:27:36	755.0	73	O	755.0	756.0	Sell		51,942	407	LSE
07:26:49	755.496	307	O	755.0	756.0	Sell		51,869	406	LSE
07:26:47	756.0	17	AT	756.0	756.5	Sell		51,562	405	LSE
07:26:47	756.0	101	AT	756.0	756.5	Sell		51,545	404	LSE
07:26:40	756.0	82	AT	755.0	756.0	Buy		51,444	403	LSE
07:26:40	756.0	104	AT	756.0	757.0	Sell		51,362	402	LSE
07:26:40	756.0	60	AT	756.0	757.0	Sell		51,258	401	LSE

Paragon Banking

Horace Mann Educators

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions